История изменения цены на товар в Реестре цен на ЖНВЛП  

МНН Клопидогрел
Торговое наименование Клопидогрел-ЛЕКСВМ
Лекарственная форма таблетки покрытые пленочной оболочкой 75 мг, 7 шт. - блистеры(2) - пачки картонные
Производитель ООО "ПРОТЕК-СВМ" - Россия;Пр.,Перв.Уп.,Втор.Уп.,Вып.к.-"Акьюр Лабс Пвт. Лтд." - Индия.
Кол-во в потреб. упаковке 14
№ РУ ЛП-001003
Штрихкод 4607126030636
Информация из ФармРеестра

Дата реестра Номер строки Цена Цена указана для перв.упак. Дата и номер приказа
Jun 1, 2020 7409 253.88 04.04.2012 (1163/31-12)
May 18, 2020 7451 253.88 04.04.2012 (1163/31-12)
Apr 29, 2020 7492 253.88 04.04.2012 (1163/31-12)
Mar 17, 2020 7922 253.88 04.04.2012 (1163/31-12)
Mar 2, 2020 8147 253.88 04.04.2012 (1163/31-12)
Feb 13, 2020 8368 253.88 04.04.2012 (1163/31-12)
Jan 28, 2020 8841 253.88 04.04.2012 (1163/31-12)
Jan 13, 2020 8949 253.88 04.04.2012 (1163/31-12)
Dec 17, 2019 8971 253.88 04.04.2012 (1163/31-12)
Dec 6, 2019 8981 253.88 04.04.2012 (1163/31-12)
Oct 7, 2019 9043 253.88 04.04.2012 (1163/31-12)
Sep 17, 2019 9113 253.88 04.04.2012 (1163/31-12)
Aug 20, 2019 9147 253.88 04.04.2012 (1163/31-12)
Aug 5, 2019 9168 253.88 04.04.2012 (1163/31-12)
Jul 15, 2019 9199 253.88 04.04.2012 (1163/31-12)
Jun 19, 2019 9274 253.88 04.04.2012 (1163/31-12)
May 8, 2019 9294 253.88 04.04.2012 (1163/31-12)
Apr 5, 2019 9320 253.88 04.04.2012 (1163/31-12)
Mar 5, 2019 9373 253.88 04.04.2012 (1163/31-12)
Feb 19, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 18, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 15, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 14, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 13, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 12, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 11, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 8, 2019 9380 253.88 04.04.2012 (1163/31-12)
Feb 7, 2019 9384 253.88 04.04.2012 (1163/31-12)
Feb 6, 2019 9384 253.88 04.04.2012 (1163/31-12)
Feb 5, 2019 9384 253.88 04.04.2012 (1163/31-12)
Feb 4, 2019 9384 253.88 04.04.2012 (1163/31-12)
Feb 1, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 31, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 30, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 29, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 28, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 25, 2019 9384 253.88 04.04.2012 (1163/31-12)
Jan 24, 2019 9385 253.88 04.04.2012 (1163/31-12)
Jan 23, 2019 9385 253.88 04.04.2012 (1163/31-12)
Jan 22, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 21, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 18, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 17, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 16, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 15, 2019 9387 253.88 04.04.2012 (1163/31-12)
Jan 14, 2019 9388 253.88 04.04.2012 (1163/31-12)
Jan 11, 2019 9396 253.88 04.04.2012 (1163/31-12)
Jan 10, 2019 9402 253.88 04.04.2012 (1163/31-12)
Jan 9, 2019 9412 253.88 04.04.2012 (1163/31-12)
Dec 28, 2018 9412 253.88 04.04.2012 (1163/31-12)
Dec 27, 2018 9412 253.88 04.04.2012 (1163/31-12)
Dec 26, 2018 9412 253.88 04.04.2012 (1163/31-12)
Dec 25, 2018 9412 253.88 04.04.2012 (1163/31-12)
Dec 24, 2018 9412 253.88 04.04.2012 (1163/31-12)
Dec 21, 2018 9427 253.88 04.04.2012 (1163/31-12)
Dec 20, 2018 9427 253.88 04.04.2012 (1163/31-12)
Dec 19, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 18, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 17, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 14, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 13, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 12, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 11, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 10, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 7, 2018 9431 253.88 04.04.2012 (1163/31-12)
Dec 6, 2018 9431 253.88 04.04.2012 (1163/31-12)
Dec 5, 2018 9431 253.88 04.04.2012 (1163/31-12)
Dec 4, 2018 9429 253.88 04.04.2012 (1163/31-12)
Dec 3, 2018 9431 253.88 04.04.2012 (1163/31-12)
Nov 30, 2018 9435 253.88 04.04.2012 (1163/31-12)
Nov 29, 2018 9435 253.88 04.04.2012 (1163/31-12)
Nov 28, 2018 9435 253.88 04.04.2012 (1163/31-12)
Nov 27, 2018 9435 253.88 04.04.2012 (1163/31-12)
Nov 26, 2018 9437 253.88 04.04.2012 (1163/31-12)
Nov 23, 2018 9438 253.88 04.04.2012 (1163/31-12)
Nov 22, 2018 9438 253.88 04.04.2012 (1163/31-12)
Nov 21, 2018 9440 253.88 04.04.2012 (1163/31-12)
Nov 20, 2018 9440 253.88 04.04.2012 (1163/31-12)
Nov 19, 2018 9439 253.88 04.04.2012 (1163/31-12)
Nov 16, 2018 9439 253.88 04.04.2012 (1163/31-12)
Nov 15, 2018 9440 253.88 04.04.2012 (1163/31-12)
Nov 14, 2018 9441 253.88 04.04.2012 (1163/31-12)
Nov 13, 2018 9441 253.88 04.04.2012 (1163/31-12)
Nov 12, 2018 9441 253.88 04.04.2012 (1163/31-12)
Nov 9, 2018 9448 253.88 04.04.2012 (1163/31-12)
Nov 8, 2018 9448 253.88 04.04.2012 (1163/31-12)
Nov 7, 2018 9448 253.88 04.04.2012 (1163/31-12)
Nov 6, 2018 9448 253.88 04.04.2012 (1163/31-12)
Nov 2, 2018 9448 253.88 04.04.2012 (1163/31-12)
Nov 1, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 31, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 30, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 29, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 26, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 25, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 24, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 23, 2018 9448 253.88 04.04.2012 (1163/31-12)
Oct 22, 2018 9452 253.88 04.04.2012 (1163/31-12)
Oct 19, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 18, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 17, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 16, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 15, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 12, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 11, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 10, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 9, 2018 9455 253.88 04.04.2012 (1163/31-12)
Oct 8, 2018 9460 253.88 04.04.2012 (1163/31-12)
Oct 5, 2018 9460 253.88 04.04.2012 (1163/31-12)
Oct 4, 2018 9460 253.88 04.04.2012 (1163/31-12)
Oct 3, 2018 9460 253.88 04.04.2012 (1163/31-12)
Oct 2, 2018 9460 253.88 04.04.2012 (1163/31-12)
Oct 1, 2018 9468 253.88 04.04.2012 (1163/31-12)
Sep 28, 2018 9468 253.88 04.04.2012 (1163/31-12)
Sep 27, 2018 9468 253.88 04.04.2012 (1163/31-12)
Sep 26, 2018 9476 253.88 04.04.2012 (1163/31-12)
Sep 25, 2018 9477 253.88 04.04.2012 (1163/31-12)
Sep 24, 2018 9474 253.88 04.04.2012 (1163/31-12)
Sep 21, 2018 9469 253.88 04.04.2012 (1163/31-12)
Sep 20, 2018 9472 253.88 04.04.2012 (1163/31-12)
Sep 19, 2018 9472 253.88 04.04.2012 (1163/31-12)
Sep 18, 2018 9473 253.88 04.04.2012 (1163/31-12)
Sep 17, 2018 9473 253.88 04.04.2012 (1163/31-12)
Sep 14, 2018 9473 253.88 04.04.2012 (1163/31-12)
Sep 13, 2018 9474 253.88 04.04.2012 (1163/31-12)
Sep 12, 2018 9474 253.88 04.04.2012 (1163/31-12)
Sep 11, 2018 9487 253.88 04.04.2012 (1163/31-12)
Sep 10, 2018 9487 253.88 04.04.2012 (1163/31-12)
Sep 7, 2018 9487 253.88 04.04.2012 (1163/31-12)
Sep 6, 2018 9487 253.88 04.04.2012 (1163/31-12)
Sep 5, 2018 9495 253.88 04.04.2012 (1163/31-12)
Sep 4, 2018 9495 253.88 04.04.2012 (1163/31-12)
Sep 3, 2018 9487 253.88 04.04.2012 (1163/31-12)
Aug 31, 2018 9495 253.88 04.04.2012 (1163/31-12)
Aug 30, 2018 9495 253.88 04.04.2012 (1163/31-12)
Aug 29, 2018 9500 253.88 04.04.2012 (1163/31-12)
Aug 28, 2018 9500 253.88 04.04.2012 (1163/31-12)
Aug 27, 2018 9500 253.88 04.04.2012 (1163/31-12)
Aug 24, 2018 9506 253.88 04.04.2012 (1163/31-12)
Aug 23, 2018 9506 253.88 04.04.2012 (1163/31-12)
Aug 22, 2018 9506 253.88 04.04.2012 (1163/31-12)
Aug 21, 2018 9509 253.88 04.04.2012 (1163/31-12)
Aug 20, 2018 9509 253.88 04.04.2012 (1163/31-12)
Aug 17, 2018 9509 253.88 04.04.2012 (1163/31-12)
Aug 15, 2018 9519 253.88 04.04.2012 (1163/31-12)
Aug 14, 2018 9579 253.88 04.04.2012 (1163/31-12)
Aug 13, 2018 9579 253.88 04.04.2012 (1163/31-12)
Aug 10, 2018 9582 253.88 04.04.2012 (1163/31-12)
Aug 9, 2018 9585 253.88 04.04.2012 (1163/31-12)
Aug 8, 2018 9585 253.88 04.04.2012 (1163/31-12)
Aug 7, 2018 9585 253.88 04.04.2012 (1163/31-12)
Aug 6, 2018 9585 253.88 04.04.2012 (1163/31-12)
Aug 3, 2018 9587 253.88 04.04.2012 (1163/31-12)
Aug 2, 2018 9587 253.88 04.04.2012 (1163/31-12)
Aug 1, 2018 9587 253.88 04.04.2012 (1163/31-12)
Jul 31, 2018 9587 253.88 04.04.2012 (1163/31-12)
Jul 30, 2018 9587 253.88 04.04.2012 (1163/31-12)
Jul 27, 2018 9587 253.88 04.04.2012 (1163/31-12)
Jul 26, 2018 9589 253.88 04.04.2012 (1163/31-12)
Jul 25, 2018 9589 253.88 04.04.2012 (1163/31-12)
Jul 24, 2018 9594 253.88 04.04.2012 (1163/31-12)
Jul 23, 2018 9594 253.88 04.04.2012 (1163/31-12)
Jul 20, 2018 9594 253.88 04.04.2012 (1163/31-12)
Jul 19, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 18, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 17, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 16, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 13, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 12, 2018 9597 253.88 04.04.2012 (1163/31-12)
Jul 11, 2018 9607 253.88 04.04.2012 (1163/31-12)
Jul 10, 2018 9607 253.88 04.04.2012 (1163/31-12)
Jul 9, 2018 9608 253.88 04.04.2012 (1163/31-12)
Jul 6, 2018 9619 253.88 04.04.2012 (1163/31-12)
Jul 5, 2018 9608 253.88 04.04.2012 (1163/31-12)
Jul 4, 2018 9619 253.88 04.04.2012 (1163/31-12)
Jul 3, 2018 9638 253.88 04.04.2012 (1163/31-12)
Jul 2, 2018 9638 253.88 04.04.2012 (1163/31-12)
Jun 29, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 28, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 27, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 26, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 25, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 22, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 21, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 20, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 19, 2018 9642 253.88 04.04.2012 (1163/31-12)
Jun 18, 2018 9644 253.88 04.04.2012 (1163/31-12)
Jun 15, 2018 9644 253.88 04.04.2012 (1163/31-12)
Jun 14, 2018 9644 253.88 04.04.2012 (1163/31-12)
Jun 13, 2018 9644 253.88 04.04.2012 (1163/31-12)
Jun 9, 2018 9644 253.88 04.04.2012 (1163/31-12)
Jun 8, 2018 9647 253.88 04.04.2012 (1163/31-12)
Jun 7, 2018 9647 253.88 04.04.2012 (1163/31-12)
Jun 6, 2018 9647 253.88 04.04.2012 (1163/31-12)
Jun 5, 2018 9651 253.88 04.04.2012 (1163/31-12)
Jun 4, 2018 9651 253.88 04.04.2012 (1163/31-12)
Jun 1, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 31, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 30, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 29, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 28, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 25, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 24, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 23, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 22, 2018 9651 253.88 04.04.2012 (1163/31-12)
May 21, 2018 9653 253.88 04.04.2012 (1163/31-12)
May 18, 2018 9653 253.88 04.04.2012 (1163/31-12)
May 17, 2018 9653 253.88 04.04.2012 (1163/31-12)
May 16, 2018 9653 253.88 04.04.2012 (1163/31-12)
May 15, 2018 9654 253.88 04.04.2012 (1163/31-12)
May 14, 2018 9657 253.88 04.04.2012 (1163/31-12)
May 11, 2018 9656 253.88 04.04.2012 (1163/31-12)
May 10, 2018 9669 253.88 04.04.2012 (1163/31-12)
May 8, 2018 9669 253.88 04.04.2012 (1163/31-12)
May 7, 2018 9669 253.88 04.04.2012 (1163/31-12)
May 4, 2018 9669 253.88 04.04.2012 (1163/31-12)
May 3, 2018 9669 253.88 04.04.2012 (1163/31-12)
Apr 28, 2018 9669 253.88 04.04.2012 (1163/31-12)
Apr 27, 2018 9669 253.88 04.04.2012 (1163/31-12)
Apr 26, 2018 9669 253.88 04.04.2012 (1163/31-12)
Apr 25, 2018 9669 253.88 04.04.2012 (1163/31-12)
Apr 24, 2018 9670 253.88 04.04.2012 (1163/31-12)
Apr 23, 2018 9670 253.88 04.04.2012 (1163/31-12)
Apr 20, 2018 9674 253.88 04.04.2012 (1163/31-12)
Apr 19, 2018 9674 253.88 04.04.2012 (1163/31-12)
Apr 18, 2018 9674 253.88 04.04.2012 (1163/31-12)
Apr 17, 2018 9676 253.88 04.04.2012 (1163/31-12)
Apr 16, 2018 9678 253.88 04.04.2012 (1163/31-12)
Apr 13, 2018 9680 253.88 04.04.2012 (1163/31-12)
Apr 12, 2018 9692 253.88 04.04.2012 (1163/31-12)
Apr 11, 2018 9692 253.88 04.04.2012 (1163/31-12)
Apr 10, 2018 9702 253.88 04.04.2012 (1163/31-12)
Apr 9, 2018 9702 253.88 04.04.2012 (1163/31-12)
Apr 6, 2018 9702 253.88 04.04.2012 (1163/31-12)
Apr 5, 2018 9702 253.88 04.04.2012 (1163/31-12)
Apr 4, 2018 9702 253.88 04.04.2012 (1163/31-12)
Apr 3, 2018 9704 253.88 04.04.2012 (1163/31-12)
Apr 2, 2018 9704 253.88 04.04.2012 (1163/31-12)
Mar 30, 2018 9704 253.88 04.04.2012 (1163/31-12)
Mar 29, 2018 9704 253.88 04.04.2012 (1163/31-12)
Mar 27, 2018 9704 253.88 04.04.2012 (1163/31-12)
Mar 26, 2018 9706 253.88 04.04.2012 (1163/31-12)
Mar 23, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 22, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 21, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 20, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 19, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 16, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 15, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 14, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 13, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 7, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 6, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 5, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 2, 2018 9738 253.88 04.04.2012 (1163/31-12)
Mar 1, 2018 9738 253.88 04.04.2012 (1163/31-12)
Feb 28, 2018 9740 253.88 04.04.2012 (1163/31-12)
Feb 27, 2018 9740 253.88 04.04.2012 (1163/31-12)
Feb 26, 2018 9740 253.88 04.04.2012 (1163/31-12)
Feb 22, 2018 9740 253.88 04.04.2012 (1163/31-12)
Feb 21, 2018 9743 253.88 04.04.2012 (1163/31-12)
Feb 20, 2018 9753 253.88 04.04.2012 (1163/31-12)
Feb 19, 2018 9757 253.88 04.04.2012 (1163/31-12)
Feb 16, 2018 9757 253.88 04.04.2012 (1163/31-12)
Feb 15, 2018 9757 253.88 04.04.2012 (1163/31-12)
Feb 14, 2018 9757 253.88 04.04.2012 (1163/31-12)
Feb 13, 2018 9866 253.88 04.04.2012 (1163/31-12)
Feb 12, 2018 9842 253.88 04.04.2012 (1163/31-12)
Feb 9, 2018 9842 253.88 04.04.2012 (1163/31-12)
Feb 8, 2018 9842 253.88 04.04.2012 (1163/31-12)
Feb 7, 2018 9850 253.88 04.04.2012 (1163/31-12)
Feb 6, 2018 9831 253.88 04.04.2012 (1163/31-12)
Feb 5, 2018 9832 253.88 04.04.2012 (1163/31-12)
Feb 2, 2018 9835 253.88 04.04.2012 (1163/31-12)
Feb 1, 2018 9838 253.88 04.04.2012 (1163/31-12)
Jan 31, 2018 9876 253.88 04.04.2012 (1163/31-12)
Jan 30, 2018 9874 253.88 04.04.2012 (1163/31-12)
Jan 29, 2018 9868 253.88 04.04.2012 (1163/31-12)
Jan 26, 2018 9873 253.88 04.04.2012 (1163/31-12)
Jan 25, 2018 9873 253.88 04.04.2012 (1163/31-12)
Jan 24, 2018 9873 253.88 04.04.2012 (1163/31-12)
Jan 23, 2018 9873 253.88 04.04.2012 (1163/31-12)
Jan 22, 2018 9880 253.88 04.04.2012 (1163/31-12)
Jan 19, 2018 9880 253.88 04.04.2012 (1163/31-12)
Jan 18, 2018 9880 253.88 04.04.2012 (1163/31-12)
Jan 17, 2018 9880 253.88 04.04.2012 (1163/31-12)
Jan 16, 2018 9881 253.88 04.04.2012 (1163/31-12)
Jan 15, 2018 9896 253.88 04.04.2012 (1163/31-12)
Jan 12, 2018 9898 253.88 04.04.2012 (1163/31-12)
Jan 11, 2018 9906 253.88 04.04.2012 (1163/31-12)
Jan 10, 2018 9944 253.88 04.04.2012 (1163/31-12)
Jan 9, 2018 9944 253.88 04.04.2012 (1163/31-12)
Dec 29, 2017 9949 253.88 04.04.2012 (1163/31-12)
Dec 28, 2017 9982 253.88 04.04.2012 (1163/31-12)
Dec 27, 2017 9978 253.88 04.04.2012 (1163/31-12)
Dec 26, 2017 9978 253.88 04.04.2012 (1163/31-12)
Dec 25, 2017 9978 253.88 04.04.2012 (1163/31-12)
Dec 22, 2017 9981 253.88 04.04.2012 (1163/31-12)
Dec 21, 2017 9983 253.88 04.04.2012 (1163/31-12)
Dec 20, 2017 9983 253.88 04.04.2012 (1163/31-12)
Dec 19, 2017 9985 253.88 04.04.2012 (1163/31-12)
Dec 18, 2017 9985 253.88 04.04.2012 (1163/31-12)
Dec 15, 2017 9985 253.88 04.04.2012 (1163/31-12)
Dec 14, 2017 9986 253.88 04.04.2012 (1163/31-12)
Dec 13, 2017 9986 253.88 04.04.2012 (1163/31-12)
Dec 12, 2017 9986 253.88 04.04.2012 (1163/31-12)
Dec 11, 2017 9996 253.88 04.04.2012 (1163/31-12)
Dec 8, 2017 10007 253.88 04.04.2012 (1163/31-12)
Dec 7, 2017 10007 253.88 04.04.2012 (1163/31-12)
Dec 6, 2017 10007 253.88 04.04.2012 (1163/31-12)
Dec 5, 2017 10009 253.88 04.04.2012 (1163/31-12)
Dec 4, 2017 10013 253.88 04.04.2012 (1163/31-12)
Dec 1, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 30, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 29, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 28, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 27, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 24, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 23, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 22, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 21, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 20, 2017 10013 253.88 04.04.2012 (1163/31-12)
Nov 17, 2017 10034 253.88 04.04.2012 (1163/31-12)
Nov 16, 2017 10042 253.88 04.04.2012 (1163/31-12)
Nov 15, 2017 10042 253.88 04.04.2012 (1163/31-12)
Nov 14, 2017 10042 253.88 04.04.2012 (1163/31-12)
Nov 13, 2017 10042 253.88 04.04.2012 (1163/31-12)
Nov 10, 2017 10042 253.88 04.04.2012 (1163/31-12)
Nov 9, 2017 10043 253.88 04.04.2012 (1163/31-12)
Nov 8, 2017 10046 253.88 04.04.2012 (1163/31-12)
Nov 7, 2017 10046 253.88 04.04.2012 (1163/31-12)
Nov 3, 2017 10054 253.88 04.04.2012 (1163/31-12)
Nov 2, 2017 10047 253.88 04.04.2012 (1163/31-12)
Nov 1, 2017 10087 253.88 04.04.2012 (1163/31-12)
Oct 31, 2017 10096 253.88 04.04.2012 (1163/31-12)
Oct 30, 2017 10113 253.88 04.04.2012 (1163/31-12)
Oct 27, 2017 10134 253.88 04.04.2012 (1163/31-12)
Oct 26, 2017 10156 253.88 04.04.2012 (1163/31-12)
Oct 25, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 24, 2017 10196 253.88 04.04.2012 (1163/31-12)
Oct 23, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 20, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 19, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 18, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 17, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 16, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 13, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 12, 2017 10402 253.88 04.04.2012 (1163/31-12)
Oct 11, 2017 10402 253.88 04.04.2012 (1163/31-12)
Oct 10, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 9, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 6, 2017 10211 253.88 04.04.2012 (1163/31-12)
Oct 5, 2017 10214 253.88 04.04.2012 (1163/31-12)
Oct 4, 2017 10214 253.88 04.04.2012 (1163/31-12)
Oct 3, 2017 10214 253.88 04.04.2012 (1163/31-12)
Oct 2, 2017 10212 253.88 04.04.2012 (1163/31-12)
Sep 29, 2017 10349 253.88 04.04.2012 (1163/31-12)
Sep 28, 2017 10403 253.88 04.04.2012 (1163/31-12)
Sep 27, 2017 10413 253.88 04.04.2012 (1163/31-12)
Sep 26, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 25, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 22, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 21, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 20, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 19, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 18, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 15, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 14, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 13, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 12, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 11, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 8, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 7, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 6, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 5, 2017 10417 253.88 04.04.2012 (1163/31-12)
Sep 4, 2017 10419 253.88 04.04.2012 (1163/31-12)
Sep 1, 2017 10419 253.88 04.04.2012 (1163/31-12)
Aug 31, 2017 10417 253.88 04.04.2012 (1163/31-12)
Aug 30, 2017 10419 253.88 04.04.2012 (1163/31-12)
Aug 29, 2017 10419 253.88 04.04.2012 (1163/31-12)
Aug 28, 2017 10420 253.88 04.04.2012 (1163/31-12)
Aug 25, 2017 10423 253.88 04.04.2012 (1163/31-12)
Aug 24, 2017 10423 253.88 04.04.2012 (1163/31-12)
Aug 23, 2017 10423 253.88 04.04.2012 (1163/31-12)
Aug 22, 2017 10423 253.88 04.04.2012 (1163/31-12)
Aug 21, 2017 10426 253.88 04.04.2012 (1163/31-12)
Aug 18, 2017 10426 253.88 04.04.2012 (1163/31-12)
Aug 17, 2017 10426 253.88 04.04.2012 (1163/31-12)
Aug 16, 2017 10425 253.88 04.04.2012 (1163/31-12)
Aug 15, 2017 10425 253.88 04.04.2012 (1163/31-12)
Aug 6, 2017 10431 253.88 04.04.2012 (1163/31-12)
Aug 4, 2017 10430 253.88 04.04.2012 (1163/31-12)
Aug 3, 2017 10431 253.88 04.04.2012 (1163/31-12)
Aug 1, 2017 10456 253.88 04.04.2012 (1163/31-12)
Jul 31, 2017 10433 253.88 04.04.2012 (1163/31-12)
Jul 28, 2017 10464 253.88 04.04.2012 (1163/31-12)
Jul 27, 2017 10487 253.88 04.04.2012 (1163/31-12)
Jul 26, 2017 10470 253.88 04.04.2012 (1163/31-12)
Jul 25, 2017 10490 253.88 04.04.2012 (1163/31-12)
Jul 24, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 21, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 20, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 19, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 18, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 17, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 14, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 13, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 12, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 11, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 10, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 7, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 6, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 5, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 4, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jul 3, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 30, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 29, 2017 10491 253.88 04.04.2012 (1163/31-12)
Jun 28, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 27, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 26, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 23, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 22, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 21, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 20, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 19, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 16, 2017 10493 253.88 04.04.2012 (1163/31-12)
Jun 15, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 14, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 13, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 12, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 9, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 8, 2017 10495 253.88 04.04.2012 (1163/31-12)
Jun 7, 2017 10498 253.88 04.04.2012 (1163/31-12)
Jun 6, 2017 10552 253.88 04.04.2012 (1163/31-12)
Jun 5, 2017 10498 253.88 04.04.2012 (1163/31-12)
Jun 2, 2017 10500 253.88 04.04.2012 (1163/31-12)
Jun 1, 2017 10514 253.88 04.04.2012 (1163/31-12)
May 31, 2017 10514 253.88 04.04.2012 (1163/31-12)
May 30, 2017 10514 253.88 04.04.2012 (1163/31-12)
May 29, 2017 10515 253.88 04.04.2012 (1163/31-12)
May 26, 2017 10517 253.88 04.04.2012 (1163/31-12)
May 25, 2017 10582 253.88 04.04.2012 (1163/31-12)
May 24, 2017 10582 253.88 04.04.2012 (1163/31-12)
May 23, 2017 10585 253.88 04.04.2012 (1163/31-12)
May 22, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 19, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 18, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 17, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 16, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 15, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 12, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 11, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 10, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 9, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 8, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 5, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 4, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 3, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 2, 2017 10613 253.88 04.04.2012 (1163/31-12)
May 1, 2017 10613 253.88 04.04.2012 (1163/31-12)
Apr 28, 2017 10613 253.88 04.04.2012 (1163/31-12)
Apr 27, 2017 10615 253.88 04.04.2012 (1163/31-12)
Apr 26, 2017 10625 253.88 04.04.2012 (1163/31-12)
Apr 25, 2017 10627 253.88 04.04.2012 (1163/31-12)
Apr 24, 2017 10629 253.88 04.04.2012 (1163/31-12)
Apr 21, 2017 10641 253.88 04.04.2012 (1163/31-12)
Apr 20, 2017 10659 253.88 04.04.2012 (1163/31-12)
Apr 19, 2017 10660 253.88 04.04.2012 (1163/31-12)
Apr 18, 2017 10668 253.88 04.04.2012 (1163/31-12)
Apr 17, 2017 10671 253.88 04.04.2012 (1163/31-12)
Apr 11, 2017 10683 253.88 04.04.2012 (1163/31-12)
Apr 10, 2017 10683 253.88 04.04.2012 (1163/31-12)
Apr 7, 2017 10672 253.88 04.04.2012 (1163/31-12)
Apr 6, 2017 10673 253.88 04.04.2012 (1163/31-12)
Apr 5, 2017 10676 253.88 04.04.2012 (1163/31-12)
Apr 4, 2017 10676 253.88 04.04.2012 (1163/31-12)
Mar 31, 2017 10687 253.88 04.04.2012 (1163/31-12)
Mar 30, 2017 10687 253.88 04.04.2012 (1163/31-12)
Mar 29, 2017 10688 253.88 04.04.2012 (1163/31-12)
Mar 28, 2017 10706 253.88 04.04.2012 (1163/31-12)
Mar 27, 2017 10707 253.88 04.04.2012 (1163/31-12)
Mar 24, 2017 10691 253.88 04.04.2012 (1163/31-12)
Mar 23, 2017 10701 253.88 04.04.2012 (1163/31-12)
Mar 22, 2017 10701 253.88 04.04.2012 (1163/31-12)
Mar 21, 2017 10710 253.88 04.04.2012 (1163/31-12)
Mar 20, 2017 10713 253.88 04.04.2012 (1163/31-12)
Mar 17, 2017 10714 253.88 04.04.2012 (1163/31-12)
Mar 16, 2017 10714 253.88 04.04.2012 (1163/31-12)
Mar 15, 2017 10727 253.88 04.04.2012 (1163/31-12)
Mar 14, 2017 10731 253.88 04.04.2012 (1163/31-12)
Mar 13, 2017 10731 253.88 04.04.2012 (1163/31-12)
Mar 10, 2017 10732 253.88 04.04.2012 (1163/31-12)
Mar 9, 2017 10732 253.88 04.04.2012 (1163/31-12)
Mar 8, 2017 10732 253.88 04.04.2012 (1163/31-12)
Mar 7, 2017 10732 253.88 04.04.2012 (1163/31-12)
Mar 6, 2017 10732 253.88 04.04.2012 (1163/31-12)
Mar 3, 2017 10735 253.88 04.04.2012 (1163/31-12)
Mar 2, 2017 10737 253.88 04.04.2012 (1163/31-12)
Mar 1, 2017 10737 253.88 04.04.2012 (1163/31-12)
Feb 28, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 27, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 24, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 23, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 22, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 21, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 20, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 17, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 16, 2017 10738 253.88 04.04.2012 (1163/31-12)
Feb 15, 2017 10745 253.88 04.04.2012 (1163/31-12)
Feb 14, 2017 10745 253.88 04.04.2012 (1163/31-12)
Feb 13, 2017 10745 253.88 04.04.2012 (1163/31-12)
Feb 10, 2017 10745 253.88 04.04.2012 (1163/31-12)
Feb 9, 2017 10748 253.88 04.04.2012 (1163/31-12)
Feb 8, 2017 10748 253.88 04.04.2012 (1163/31-12)
Feb 7, 2017 10748 253.88 04.04.2012 (1163/31-12)
Feb 6, 2017 10748 253.88 04.04.2012 (1163/31-12)
Feb 3, 2017 10748 253.88 04.04.2012 (1163/31-12)
Feb 2, 2017 10749 253.88 04.04.2012 (1163/31-12)
Feb 1, 2017 10749 253.88 04.04.2012 (1163/31-12)
Jan 31, 2017 10749 253.88 04.04.2012 (1163/31-12)
Jan 30, 2017 10749 253.88 04.04.2012 (1163/31-12)
Jan 27, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 26, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 25, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 24, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 23, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 20, 2017 10751 253.88 04.04.2012 (1163/31-12)
Jan 19, 2017 10752 253.88 04.04.2012 (1163/31-12)
Jan 18, 2017 10752 253.88 04.04.2012 (1163/31-12)
Jan 17, 2017 10752 253.88 04.04.2012 (1163/31-12)
Jan 16, 2017 10753 253.88 04.04.2012 (1163/31-12)
Jan 13, 2017 10753 253.88 04.04.2012 (1163/31-12)
Jan 12, 2017 10753 253.88 04.04.2012 (1163/31-12)
Jan 11, 2017 10753 253.88 04.04.2012 (1163/31-12)
Jan 10, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 9, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 6, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 5, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 4, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 3, 2017 10758 253.88 04.04.2012 (1163/31-12)
Jan 2, 2017 10758 253.88 04.04.2012 (1163/31-12)
Dec 30, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 29, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 28, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 27, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 26, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 23, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 22, 2016 10756 253.88 04.04.2012 (1163/31-12)
Dec 21, 2016 10756 253.88 04.04.2012 (1163/31-12)
Dec 20, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 19, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 16, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 15, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 14, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 13, 2016 10758 253.88 04.04.2012 (1163/31-12)
Dec 12, 2016 10760 253.88 04.04.2012 (1163/31-12)
Dec 9, 2016 10762 253.88 04.04.2012 (1163/31-12)
Dec 8, 2016 10762 253.88 04.04.2012 (1163/31-12)
Dec 7, 2016 10765 253.88 04.04.2012 (1163/31-12)
Dec 6, 2016 10765 253.88 04.04.2012 (1163/31-12)
Dec 5, 2016 10765 253.88 04.04.2012 (1163/31-12)
Dec 2, 2016 10765 253.88 04.04.2012 (1163/31-12)
Dec 1, 2016 10765 253.88 04.04.2012 (1163/31-12)
Nov 30, 2016 10765 253.88 04.04.2012 (1163/31-12)
Nov 29, 2016 10765 253.88 04.04.2012 (1163/31-12)
Nov 28, 2016 10765 253.88 04.04.2012 (1163/31-12)
Nov 25, 2016 10765 253.88 04.04.2012 (1163/31-12)
Nov 24, 2016 10766 253.88 04.04.2012 (1163/31-12)
Nov 23, 2016 10766 253.88 04.04.2012 (1163/31-12)
Nov 22, 2016 10766 253.88 04.04.2012 (1163/31-12)
Nov 21, 2016 10766 253.88 04.04.2012 (1163/31-12)
Nov 18, 2016 10766 253.88 04.04.2012 (1163/31-12)
Nov 17, 2016 10769 253.88 04.04.2012 (1163/31-12)
Nov 16, 2016 10769 253.88 04.04.2012 (1163/31-12)
Nov 15, 2016 10769 253.88 04.04.2012 (1163/31-12)
Nov 14, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 11, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 10, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 9, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 8, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 7, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 3, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 2, 2016 10770 253.88 04.04.2012 (1163/31-12)
Nov 1, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 31, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 27, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 26, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 25, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 24, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 14, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 13, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 12, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 11, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 10, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 7, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 6, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 5, 2016 10770 253.88 04.04.2012 (1163/31-12)
Oct 4, 2016 10771 253.88 04.04.2012 (1163/31-12)
Oct 3, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 30, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 29, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 28, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 27, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 26, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 23, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 22, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 21, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 20, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 19, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 16, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 15, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 14, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 13, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 12, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 9, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 8, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 7, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 6, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 5, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 2, 2016 10772 253.88 04.04.2012 (1163/31-12)
Sep 1, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 31, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 30, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 29, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 26, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 25, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 24, 2016 10772 253.88 04.04.2012 (1163/31-12)
Aug 23, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 22, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 19, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 18, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 17, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 16, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 15, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 12, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 11, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 10, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 9, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 8, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 5, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 4, 2016 10776 253.88 04.04.2012 (1163/31-12)
Aug 3, 2016 10777 253.88 04.04.2012 (1163/31-12)
Aug 2, 2016 10777 253.88 04.04.2012 (1163/31-12)
Aug 1, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 29, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 28, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 27, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 26, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 25, 2016 10777 253.88 04.04.2012 (1163/31-12)
Jul 22, 2016 10779 253.88 04.04.2012 (1163/31-12)
Jul 21, 2016 10779 253.88 04.04.2012 (1163/31-12)
Jul 20, 2016 10794 253.88 04.04.2012 (1163/31-12)
Jul 19, 2016 10794 253.88 04.04.2012 (1163/31-12)
Jul 18, 2016 10794 253.88 04.04.2012 (1163/31-12)
Jul 15, 2016 10794 253.88 04.04.2012 (1163/31-12)
Jul 14, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 13, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 12, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 11, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 8, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 7, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 6, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 5, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 4, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jul 1, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 29, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 28, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 27, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 24, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 23, 2016 10796 253.88 04.04.2012 (1163/31-12)
Jun 22, 2016 11060 253.88 04.04.2012 (1163/31-12)
Jun 21, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 20, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 17, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 16, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 15, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 14, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 13, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 10, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 9, 2016 10790 253.88 04.04.2012 (1163/31-12)
Jun 8, 2016 10786 253.88 04.04.2012 (1163/31-12)
Jun 7, 2016 10786 253.88 04.04.2012 (1163/31-12)
Jun 6, 2016 10786 253.88 04.04.2012 (1163/31-12)
Jun 3, 2016 10786 253.88 04.04.2012 (1163/31-12)
Jun 2, 2016 10786 253.88 04.04.2012 (1163/31-12)
Jun 1, 2016 10786 253.88 04.04.2012 (1163/31-12)
May 31, 2016 10786 253.88 04.04.2012 (1163/31-12)
May 30, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 27, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 26, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 25, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 24, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 23, 2016 10785 253.88 04.04.2012 (1163/31-12)
May 20, 2016 10782 253.88 04.04.2012 (1163/31-12)
May 19, 2016 10781 253.88 04.04.2012 (1163/31-12)
May 18, 2016 10781 253.88 04.04.2012 (1163/31-12)
May 17, 2016 10781 253.88 04.04.2012 (1163/31-12)
May 16, 2016 10781 253.88 04.04.2012 (1163/31-12)
May 13, 2016 10781 253.88 04.04.2012 (1163/31-12)
May 12, 2016 10779 253.88 04.04.2012 (1163/31-12)
May 11, 2016 10778 253.88 04.04.2012 (1163/31-12)
May 10, 2016 10778 253.88 04.04.2012 (1163/31-12)
May 9, 2016 10778 253.88 04.04.2012 (1163/31-12)
May 6, 2016 10779 253.88 04.04.2012 (1163/31-12)
May 5, 2016 10779 253.88 04.04.2012 (1163/31-12)
May 4, 2016 10779 253.88 04.04.2012 (1163/31-12)
May 3, 2016 10779 253.88 04.04.2012 (1163/31-12)
May 2, 2016 10779 253.88 04.04.2012 (1163/31-12)
Apr 29, 2016 10768 253.88 04.04.2012 (1163/31-12)
Apr 28, 2016 10768 253.88 04.04.2012 (1163/31-12)
Apr 27, 2016 10768 253.88 04.04.2012 (1163/31-12)
Apr 26, 2016 10762 253.88 04.04.2012 (1163/31-12)
Apr 25, 2016 10762 253.88 04.04.2012 (1163/31-12)
Apr 22, 2016 10748 253.88 04.04.2012 (1163/31-12)
Apr 21, 2016 10748 253.88 04.04.2012 (1163/31-12)
Apr 20, 2016 10738 253.88 04.04.2012 (1163/31-12)
Apr 19, 2016 10738 253.88 04.04.2012 (1163/31-12)
Apr 18, 2016 10731 253.88 04.04.2012 (1163/31-12)
Apr 15, 2016 10731 253.88 04.04.2012 (1163/31-12)
Apr 14, 2016 10731 253.88 04.04.2012 (1163/31-12)
Apr 13, 2016 10731 253.88 04.04.2012 (1163/31-12)
Apr 12, 2016 10731 253.88 04.04.2012 (1163/31-12)
Apr 11, 2016 10728 253.88 04.04.2012 (1163/31-12)
Apr 8, 2016 10730 253.88 04.04.2012 (1163/31-12)
Apr 7, 2016 10725 253.88 04.04.2012 (1163/31-12)
Apr 6, 2016 10725 253.88 04.04.2012 (1163/31-12)
Apr 5, 2016 10723 253.88 04.04.2012 (1163/31-12)
Apr 4, 2016 10723 253.88 04.04.2012 (1163/31-12)
Apr 1, 2016 10708 253.88 04.04.2012 (1163/31-12)
Mar 31, 2016 10708 253.88 04.04.2012 (1163/31-12)
Mar 30, 2016 10708 253.88 04.04.2012 (1163/31-12)
Mar 29, 2016 10707 253.88 04.04.2012 (1163/31-12)
Mar 28, 2016 10679 253.88 04.04.2012 (1163/31-12)
Mar 25, 2016 10673 253.88 04.04.2012 (1163/31-12)
Mar 24, 2016 10673 253.88 04.04.2012 (1163/31-12)
Mar 23, 2016 10655 253.88 04.04.2012 (1163/31-12)
Mar 22, 2016 10655 253.88 04.04.2012 (1163/31-12)
Mar 21, 2016 10655 253.88 04.04.2012 (1163/31-12)
Mar 18, 2016 10655 253.88 04.04.2012 (1163/31-12)
Mar 17, 2016 10655 253.88 04.04.2012 (1163/31-12)
Mar 16, 2016 10656 253.88 04.04.2012 (1163/31-12)
Mar 15, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 14, 2016 10652 253.88 04.04.2012 (1163/31-12)
Mar 11, 2016 10652 253.88 04.04.2012 (1163/31-12)
Mar 10, 2016 10652 253.88 04.04.2012 (1163/31-12)
Mar 9, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 8, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 7, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 4, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 3, 2016 10654 253.88 04.04.2012 (1163/31-12)
Mar 2, 2016 10650 253.88 04.04.2012 (1163/31-12)
Mar 1, 2016 10655 253.88 04.04.2012 (1163/31-12)
Feb 29, 2016 10655 253.88 04.04.2012 (1163/31-12)
Feb 26, 2016 10655 253.88 04.04.2012 (1163/31-12)
Feb 25, 2016 10657 253.88 04.04.2012 (1163/31-12)
Feb 24, 2016 10649 253.88 04.04.2012 (1163/31-12)
Feb 23, 2016 10649 253.88 04.04.2012 (1163/31-12)
Feb 22, 2016 10649 253.88 04.04.2012 (1163/31-12)
Feb 19, 2016 10639 253.88 04.04.2012 (1163/31-12)
Feb 18, 2016 10639 253.88 04.04.2012 (1163/31-12)
Feb 17, 2016 10645 253.88 04.04.2012 (1163/31-12)
Feb 16, 2016 10645 253.88 04.04.2012 (1163/31-12)
Feb 15, 2016 10645 253.88 04.04.2012 (1163/31-12)
Feb 12, 2016 10645 253.88 04.04.2012 (1163/31-12)
Feb 11, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 10, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 9, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 8, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 5, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 4, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 3, 2016 10641 253.88 04.04.2012 (1163/31-12)
Feb 2, 2016 10633 253.88 04.04.2012 (1163/31-12)
Feb 1, 2016 10633 253.88 04.04.2012 (1163/31-12)
Jan 29, 2016 10633 253.88 04.04.2012 (1163/31-12)
Jan 28, 2016 10629 253.88 04.04.2012 (1163/31-12)
Jan 27, 2016 10629 253.88 04.04.2012 (1163/31-12)
Jan 26, 2016 10631 253.88 04.04.2012 (1163/31-12)
Jan 25, 2016 10631 253.88 04.04.2012 (1163/31-12)
Jan 22, 2016 10631 253.88 04.04.2012 (1163/31-12)
Jan 21, 2016 10631 253.88 04.04.2012 (1163/31-12)
Jan 20, 2016 10626 253.88 04.04.2012 (1163/31-12)
Jan 19, 2016 10626 253.88 04.04.2012 (1163/31-12)
Jan 18, 2016 10626 253.88 04.04.2012 (1163/31-12)
Jan 15, 2016 10630 253.88 04.04.2012 (1163/31-12)
Jan 14, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 13, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 12, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 11, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 8, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 7, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 6, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 5, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 4, 2016 10618 253.88 04.04.2012 (1163/31-12)
Jan 1, 2016 10618 253.88 04.04.2012 (1163/31-12)
Dec 31, 2015 10618 253.88 04.04.2012 (1163/31-12)
Dec 30, 2015 10618 253.88 04.04.2012 (1163/31-12)
Dec 29, 2015 10610 253.88 04.04.2012 (1163/31-12)
Dec 28, 2015 10610 253.88 04.04.2012 (1163/31-12)
Dec 25, 2015 10610 253.88 04.04.2012 (1163/31-12)
Dec 24, 2015 10610 253.88 04.04.2012 (1163/31-12)
Dec 23, 2015 10605 253.88 04.04.2012 (1163/31-12)
Dec 22, 2015 10605 253.88 04.04.2012 (1163/31-12)
Dec 21, 2015 10605 253.88 04.04.2012 (1163/31-12)
Dec 18, 2015 10440 253.88 04.04.2012 (1163/31-12)
Dec 17, 2015 10440 253.88 04.04.2012 (1163/31-12)
Dec 16, 2015 10439 253.88 04.04.2012 (1163/31-12)
Dec 15, 2015 10441 253.88 04.04.2012 (1163/31-12)
Dec 14, 2015 10441 253.88 04.04.2012 (1163/31-12)
Dec 11, 2015 10442 253.88 04.04.2012 (1163/31-12)
Dec 10, 2015 10442 253.88 04.04.2012 (1163/31-12)
Dec 9, 2015 10444 253.88 04.04.2012 (1163/31-12)
Dec 8, 2015 10444 253.88 04.04.2012 (1163/31-12)
Dec 7, 2015 10445 253.88 04.04.2012 (1163/31-12)
Dec 4, 2015 10445 253.88 04.04.2012 (1163/31-12)
Dec 3, 2015 10445 253.88 04.04.2012 (1163/31-12)
Dec 2, 2015 10445 253.88 04.04.2012 (1163/31-12)
Dec 1, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 30, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 27, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 26, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 25, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 24, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 23, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 20, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 19, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 18, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 17, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 16, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 13, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 12, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 11, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 10, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 9, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 6, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 5, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 4, 2015 10445 253.88 04.04.2012 (1163/31-12)
Nov 3, 2015 10446 253.88 04.04.2012 (1163/31-12)
Nov 2, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 30, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 29, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 28, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 27, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 26, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 23, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 22, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 21, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 20, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 19, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 16, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 15, 2015 10446 253.88 04.04.2012 (1163/31-12)
Oct 14, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 13, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 12, 2015 10476 253.88 04.04.2012 (1163/31-12)
Oct 9, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 8, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 7, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 6, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 5, 2015 10444 253.88 04.04.2012 (1163/31-12)
Oct 2, 2015 10453 253.88 04.04.2012 (1163/31-12)
Oct 1, 2015 10453 253.88 04.04.2012 (1163/31-12)
Sep 30, 2015 10453 253.88 04.04.2012 (1163/31-12)
Sep 29, 2015 10454 253.88 04.04.2012 (1163/31-12)
Sep 28, 2015 10456 253.88 04.04.2012 (1163/31-12)
Sep 25, 2015 10456 253.88 04.04.2012 (1163/31-12)
Sep 24, 2015 10457 253.88 04.04.2012 (1163/31-12)
Sep 23, 2015 10457 253.88 04.04.2012 (1163/31-12)
Sep 22, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 21, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 18, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 17, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 16, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 14, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 11, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 10, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 9, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 8, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 7, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 4, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 3, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 2, 2015 10459 253.88 04.04.2012 (1163/31-12)
Sep 1, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 31, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 28, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 27, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 26, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 25, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 24, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 20, 2015 10465 253.88 04.04.2012 (1163/31-12)
Aug 19, 2015 10466 253.88 04.04.2012 (1163/31-12)
Aug 18, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 17, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 14, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 13, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 12, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 11, 2015 10467 253.88 04.04.2012 (1163/31-12)
Aug 10, 2015 934 253.88 04.04.2012 (1163/31-12)
Aug 7, 2015 934 253.88 04.04.2012 (1163/31-12)
Aug 6, 2015 934 253.88 04.04.2012 (1163/31-12)
Aug 5, 2015 934 253.88 04.04.2012 (1163/31-12)
Aug 4, 2015 934 253.88 04.04.2012 (1163/31-12)
Aug 3, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 31, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 30, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 29, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 28, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 27, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 24, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 23, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 22, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 21, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 20, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 17, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 16, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 15, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 14, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 13, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 8, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 7, 2015 9309 253.88 04.04.2012 (1163/31-12)
Jul 6, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jul 3, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jul 2, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jul 1, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 30, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 29, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 26, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 25, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 24, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 23, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 22, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 19, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 18, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 17, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 16, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 15, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 12, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 11, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 10, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 9, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 8, 2015 9311 253.88 04.04.2012 (1163/31-12)
Jun 5, 2015 9318 253.88 04.04.2012 (1163/31-12)
Jun 4, 2015 9318 253.88 04.04.2012 (1163/31-12)
Jun 3, 2015 9324 253.88 04.04.2012 (1163/31-12)
Jun 2, 2015 9329 253.88 04.04.2012 (1163/31-12)
Jun 1, 2015 9331 253.88 04.04.2012 (1163/31-12)
May 29, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 28, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 27, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 26, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 25, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 22, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 21, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 20, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 19, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 18, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 15, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 14, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 13, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 12, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 11, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 8, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 7, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 6, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 5, 2015 9332 253.88 04.04.2012 (1163/31-12)
May 4, 2015 9332 253.88 04.04.2012 (1163/31-12)
Apr 30, 2015 9332 253.88 04.04.2012 (1163/31-12)
Apr 29, 2015 9333 253.88 04.04.2012 (1163/31-12)
Apr 28, 2015 9333 253.88 04.04.2012 (1163/31-12)
Apr 27, 2015 9333 253.88 04.04.2012 (1163/31-12)
Apr 24, 2015 9333 253.88 04.04.2012 (1163/31-12)
Apr 23, 2015 9366 253.88 04.04.2012 (1163/31-12)
Apr 22, 2015 9367 253.88 04.04.2012 (1163/31-12)
Apr 21, 2015 9367 253.88 04.04.2012 (1163/31-12)
Apr 20, 2015 9367 253.88 04.04.2012 (1163/31-12)
Apr 17, 2015 9367 253.88 04.04.2012 (1163/31-12)
Apr 16, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 15, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 14, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 13, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 10, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 9, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 8, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 7, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 6, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 3, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 2, 2015 9368 253.88 04.04.2012 (1163/31-12)
Apr 1, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 31, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 30, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 27, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 26, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 25, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 24, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 23, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 20, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 19, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 18, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 17, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 16, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 13, 2015 9370 253.88 04.04.2012 (1163/31-12)
Mar 12, 2015 9371 253.88 04.04.2012 (1163/31-12)
Mar 11, 2015 9371 253.88 04.04.2012 (1163/31-12)
Mar 10, 2015 9371 253.88 04.04.2012 (1163/31-12)
Mar 9, 2015 9371 253.88 04.04.2012 (1163/31-12)
Mar 6, 2015 9371 253.88 04.04.2012 (1163/31-12)
Mar 5, 2015 9375 253.88 04.04.2012 (1163/31-12)
Mar 4, 2015 9375 253.88 04.04.2012 (1163/31-12)
Mar 3, 2015 9376 253.88 04.04.2012 (1163/31-12)
Mar 2, 2015 9376 253.88 04.04.2012 (1163/31-12)
Feb 27, 2015 9376 253.88 04.04.2012 (1163/31-12)
Feb 26, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 25, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 24, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 23, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 20, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 19, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 18, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 17, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 16, 2015 9409 253.88 04.04.2012 (1163/31-12)
Feb 13, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 12, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 11, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 10, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 9, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 6, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 5, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 4, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 3, 2015 9426 253.88 04.04.2012 (1163/31-12)
Feb 2, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 30, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 29, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 28, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 27, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 26, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 23, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 22, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 21, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 20, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 19, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 16, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 15, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 13, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 12, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 9, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 8, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 7, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 6, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 5, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 2, 2015 9426 253.88 04.04.2012 (1163/31-12)
Jan 1, 2015 9426 253.88 04.04.2012 (1163/31-12)
Dec 31, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 30, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 29, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 26, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 25, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 24, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 23, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 22, 2014 9426 253.88 04.04.2012 (1163/31-12)
Dec 19, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 18, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 17, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 16, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 15, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 12, 2014 9429 253.88 04.04.2012 (1163/31-12)
Dec 11, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 10, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 9, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 8, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 5, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 4, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 3, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 2, 2014 9430 253.88 04.04.2012 (1163/31-12)
Dec 1, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 28, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 27, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 26, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 25, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 24, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 21, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 20, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 19, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 18, 2014 9430 253.88 04.04.2012 (1163/31-12)
Nov 17, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 14, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 13, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 12, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 11, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 10, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 7, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 6, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 5, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 4, 2014 9432 253.88 04.04.2012 (1163/31-12)
Nov 3, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 31, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 30, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 29, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 28, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 27, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 24, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 23, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 22, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 21, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 20, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 17, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 16, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 15, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 14, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 13, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 10, 2014 9430 253.88 04.04.2012 (1163/31-12)
Oct 9, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 8, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 7, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 6, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 3, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 2, 2014 9432 253.88 04.04.2012 (1163/31-12)
Oct 1, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 30, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 29, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 26, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 25, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 24, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 23, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 22, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 19, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 18, 2014 9432 253.88 04.04.2012 (1163/31-12)
Sep 17, 2014 9436 253.88 04.04.2012 (1163/31-12)
Sep 16, 2014 9436 253.88 04.04.2012 (1163/31-12)
Sep 15, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 12, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 11, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 10, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 9, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 8, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 5, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 4, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 3, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 2, 2014 9449 253.88 04.04.2012 (1163/31-12)
Sep 1, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 29, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 28, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 27, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 26, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 25, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 22, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 21, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 20, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 19, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 18, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 15, 2014 9449 253.88 04.04.2012 (1163/31-12)
Aug 5, 2014 9517 253.88 04.04.2012 (1163/31-12)
Aug 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Aug 1, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 31, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 30, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 29, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 25, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 24, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 23, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 22, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 18, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 16, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 15, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 11, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 9, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 8, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 2, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jul 1, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 30, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 27, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 26, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 25, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 24, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 23, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 20, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 19, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 18, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 16, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 13, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 12, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 11, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 9, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 6, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 5, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jun 2, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 30, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 29, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 27, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 26, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 23, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 22, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 20, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 19, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 16, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 15, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 13, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 12, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 9, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 8, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 5, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 2, 2014 9517 253.88 04.04.2012 (1163/31-12)
May 1, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 30, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 29, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 25, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 24, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 23, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 22, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 18, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 16, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 15, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 11, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 9, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 8, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 2, 2014 9517 253.88 04.04.2012 (1163/31-12)
Apr 1, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 31, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 27, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 26, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 25, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 24, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 20, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 19, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 18, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 13, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 12, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 11, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 6, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 5, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Mar 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 27, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 26, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 25, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 24, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 20, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 19, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 18, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 13, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 12, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 11, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 6, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 5, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 4, 2014 9517 253.88 04.04.2012 (1163/31-12)
Feb 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 31, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 30, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 29, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 28, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 27, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 23, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 22, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 21, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 20, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 17, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 16, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 15, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 14, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 13, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 10, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 9, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 8, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 7, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 6, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 3, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 2, 2014 9517 253.88 04.04.2012 (1163/31-12)
Jan 1, 2014 9517 253.88 04.04.2012 (1163/31-12)
Dec 31, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 30, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 27, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 26, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 25, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 24, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 23, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 20, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 19, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 18, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 17, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 16, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 13, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 12, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 10, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 9, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 6, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 5, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 4, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 3, 2013 9517 253.88 04.04.2012 (1163/31-12)
Dec 2, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 29, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 28, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 27, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 26, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 25, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 22, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 21, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 20, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 19, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 18, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 15, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 14, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 13, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 12, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 11, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 7, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 6, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 5, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 4, 2013 9517 253.88 04.04.2012 (1163/31-12)
Nov 1, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 31, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 30, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 29, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 28, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 25, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 24, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 23, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 22, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 21, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 18, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 17, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 16, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 15, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 14, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 11, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 10, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 9, 2013 9517 253.88 04.04.2012 (1163/31-12)
Oct 8, 2013 9516 253.88 04.04.2012 (1163/31-12)
Oct 7, 2013 9516 253.88 04.04.2012 (1163/31-12)
Oct 2, 2013 9516 253.88 04.04.2012 (1163/31-12)
Oct 1, 2013 9516 253.88 04.04.2012 (1163/31-12)
Sep 30, 2013 9516 253.88 04.04.2012 (1163/31-12)
Sep 27, 2013 9516 253.88 04.04.2012 (1163/31-12)
Sep 26, 2013 9516 253.88 04.04.2012 (1163/31-12)
Sep 25, 2013 11044 253.88 04.04.2012 (1163/31-12)
Sep 24, 2013 11017 253.88 04.04.2012 (1163/31-12)
Sep 23, 2013 11017 253.88 04.04.2012 (1163/31-12)
Sep 20, 2013 11017 253.88 04.04.2012 (1163/31-12)
Sep 19, 2013 11008 253.88 04.04.2012 (1163/31-12)
Sep 18, 2013 11008 253.88 04.04.2012 (1163/31-12)
Sep 17, 2013 10997 253.88 04.04.2012 (1163/31-12)
Sep 16, 2013 10997 253.88 04.04.2012 (1163/31-12)
Sep 13, 2013 10997 253.88 04.04.2012 (1163/31-12)
Sep 12, 2013 10987 253.88 04.04.2012 (1163/31-12)
Sep 11, 2013 10987 253.88 04.04.2012 (1163/31-12)
Sep 10, 2013 10984 253.88 04.04.2012 (1163/31-12)
Sep 9, 2013 10970 253.88 04.04.2012 (1163/31-12)
Sep 6, 2013 10970 253.88 04.04.2012 (1163/31-12)
Sep 5, 2013 10970 253.88 04.04.2012 (1163/31-12)
Sep 4, 2013 10963 253.88 04.04.2012 (1163/31-12)
Sep 3, 2013 10962 253.88 04.04.2012 (1163/31-12)
Sep 2, 2013 10953 253.88 04.04.2012 (1163/31-12)
Aug 30, 2013 10952 253.88 04.04.2012 (1163/31-12)
Aug 29, 2013 10952 253.88 04.04.2012 (1163/31-12)
Aug 28, 2013 10952 253.88 04.04.2012 (1163/31-12)
Aug 27, 2013 10952 253.88 04.04.2012 (1163/31-12)
Aug 26, 2013 10952 253.88 04.04.2012 (1163/31-12)
Aug 23, 2013 10916 253.88 04.04.2012 (1163/31-12)
Aug 22, 2013 10916 253.88 04.04.2012 (1163/31-12)
Aug 21, 2013 10916 253.88 04.04.2012 (1163/31-12)
Aug 20, 2013 10914 253.88 04.04.2012 (1163/31-12)
Aug 19, 2013 10905 253.88 04.04.2012 (1163/31-12)
Aug 16, 2013 10862 253.88 04.04.2012 (1163/31-12)
Aug 15, 2013 10862 253.88 04.04.2012 (1163/31-12)
Aug 14, 2013 10863 253.88 04.04.2012 (1163/31-12)
Aug 13, 2013 10863 253.88 04.04.2012 (1163/31-12)
Aug 12, 2013 10863 253.88 04.04.2012 (1163/31-12)
Aug 9, 2013 10863 253.88 04.04.2012 (1163/31-12)
Aug 8, 2013 10863 253.88 04.04.2012 (1163/31-12)
Aug 7, 2013 10851 253.88 04.04.2012 (1163/31-12)
Aug 6, 2013 10851 253.88 04.04.2012 (1163/31-12)
Aug 5, 2013 10851 253.88 04.04.2012 (1163/31-12)
Aug 2, 2013 10851 253.88 04.04.2012 (1163/31-12)
Aug 1, 2013 10851 253.88 04.04.2012 (1163/31-12)
Jul 31, 2013 10851 253.88 04.04.2012 (1163/31-12)
Jul 30, 2013 10851 253.88 04.04.2012 (1163/31-12)
Jul 29, 2013 10851 253.88 04.04.2012 (1163/31-12)
Jul 26, 2013 10851 253.88 04.04.2012 (1163/31-12)
Jul 25, 2013 10839 253.88 04.04.2012 (1163/31-12)
Jul 24, 2013 10839 253.88 04.04.2012 (1163/31-12)
Jul 23, 2013 10839 253.88 04.04.2012 (1163/31-12)
Jul 22, 2013 10839 253.88 04.04.2012 (1163/31-12)
Jul 19, 2013 10838 253.88 04.04.2012 (1163/31-12)
Jul 18, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 17, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 16, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 15, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 12, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 11, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 10, 2013 10832 253.88 04.04.2012 (1163/31-12)
Jul 8, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jul 5, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jul 4, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jul 3, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jul 2, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jul 1, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 28, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 27, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 26, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 25, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 24, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 21, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 20, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 19, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 18, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 17, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 14, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 13, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 12, 2013 10828 253.88 04.04.2012 (1163/31-12)
Jun 11, 2013 10828 253.88 04.04.2012 (1163/31-12)
Jun 10, 2013 10828 253.88 04.04.2012 (1163/31-12)
Jun 7, 2013 10828 253.88 04.04.2012 (1163/31-12)
Jun 6, 2013 10828 253.88 04.04.2012 (1163/31-12)
Jun 5, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 4, 2013 10829 253.88 04.04.2012 (1163/31-12)
Jun 3, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 31, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 30, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 29, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 27, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 24, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 23, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 22, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 21, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 20, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 17, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 16, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 15, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 14, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 13, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 10, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 9, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 8, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 7, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 6, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 3, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 2, 2013 10829 253.88 04.04.2012 (1163/31-12)
May 1, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 30, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 29, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 28, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 27, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 26, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 25, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 24, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 23, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 22, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 21, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 20, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 19, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 18, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 17, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 16, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 15, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 14, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 13, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 12, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 11, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 10, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 9, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 8, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 5, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 4, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 3, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 2, 2013 10829 253.88 04.04.2012 (1163/31-12)
Apr 1, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 29, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 28, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 27, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 26, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 25, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 22, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 21, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 20, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 18, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 15, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 14, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 13, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 12, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 11, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 8, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 7, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 6, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 5, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 4, 2013 10829 253.88 04.04.2012 (1163/31-12)
Mar 1, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 28, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 27, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 26, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 25, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 22, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 21, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 20, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 18, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 12, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 11, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 8, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 7, 2013 10829 253.88 04.04.2012 (1163/31-12)
Feb 6, 2013 10830 253.88 04.04.2012 (1163/31-12)
Feb 5, 2013 10830 253.88 04.04.2012 (1163/31-12)
Feb 4, 2013 10830 253.88 04.04.2012 (1163/31-12)
Feb 1, 2013 10830 253.88 04.04.2012 (1163/31-12)
Jan 31, 2013 10830 253.88 04.04.2012 (1163/31-12)
Jan 30, 2013 10830 253.88 04.04.2012 (1163/31-12)
Jan 29, 2013 10833 253.88 04.04.2012 (1163/31-12)
Jan 28, 2013 10833 253.88 04.04.2012 (1163/31-12)
Jan 25, 2013 10833 253.88 04.04.2012 (1163/31-12)
Jan 24, 2013 10833 253.88 04.04.2012 (1163/31-12)
Jan 23, 2013 10833 253.88 04.04.2012 (1163/31-12)
Jan 22, 2013 10835 253.88 04.04.2012 (1163/31-12)
Jan 17, 2013 10836 253.88 04.04.2012 (1163/31-12)
Jan 16, 2013 10836 253.88 04.04.2012 (1163/31-12)
Dec 29, 2012 10837 253.88 04.04.2012 (1163/31-12)
Dec 28, 2012 10837 253.88 04.04.2012 (1163/31-12)
Dec 27, 2012 10837 253.88 04.04.2012 (1163/31-12)
Dec 26, 2012 10834 253.88 04.04.2012 (1163/31-12)
Dec 25, 2012 10833 253.88 04.04.2012 (1163/31-12)
Dec 24, 2012 10832 253.88 04.04.2012 (1163/31-12)
Dec 21, 2012 10825 253.88 04.04.2012 (1163/31-12)
Dec 20, 2012 10821 253.88 04.04.2012 (1163/31-12)
Dec 19, 2012 10803 253.88 04.04.2012 (1163/31-12)
Dec 18, 2012 10768 253.88 04.04.2012 (1163/31-12)
Dec 17, 2012 10757 253.88 04.04.2012 (1163/31-12)
Dec 14, 2012 10748 253.88 04.04.2012 (1163/31-12)
Dec 13, 2012 10748 253.88 04.04.2012 (1163/31-12)
Dec 12, 2012 10748 253.88 04.04.2012 (1163/31-12)
Dec 11, 2012 10748 253.88 04.04.2012 (1163/31-12)
Dec 10, 2012 10745 253.88 04.04.2012 (1163/31-12)
Dec 7, 2012 10745 253.88 04.04.2012 (1163/31-12)
Dec 6, 2012 10745 253.88 04.04.2012 (1163/31-12)
Dec 5, 2012 10728 253.88 04.04.2012 (1163/31-12)
Dec 4, 2012 10728 253.88 04.04.2012 (1163/31-12)
Dec 3, 2012 10728 253.88 04.04.2012 (1163/31-12)
Nov 30, 2012 10728 253.88 04.04.2012 (1163/31-12)
Nov 29, 2012 10723 253.88 04.04.2012 (1163/31-12)
Nov 28, 2012 10723 253.88 04.04.2012 (1163/31-12)
Nov 27, 2012 10723 253.88 04.04.2012 (1163/31-12)
Nov 26, 2012 10713 253.88 04.04.2012 (1163/31-12)
Nov 23, 2012 10713 253.88 04.04.2012 (1163/31-12)
Nov 22, 2012 10713 253.88 04.04.2012 (1163/31-12)
Nov 21, 2012 10707 253.88 04.04.2012 (1163/31-12)
Nov 20, 2012 10707 253.88 04.04.2012 (1163/31-12)
Nov 19, 2012 10707 253.88 04.04.2012 (1163/31-12)
Nov 16, 2012 10703 253.88 04.04.2012 (1163/31-12)
Nov 15, 2012 10702 253.88 04.04.2012 (1163/31-12)
Nov 14, 2012 10698 253.88 04.04.2012 (1163/31-12)
Nov 13, 2012 10698 253.88 04.04.2012 (1163/31-12)
Nov 12, 2012 10701 253.88 04.04.2012 (1163/31-12)
Nov 9, 2012 10701 253.88 04.04.2012 (1163/31-12)
Nov 8, 2012 10702 253.88 04.04.2012 (1163/31-12)
Nov 7, 2012 10703 253.88 04.04.2012 (1163/31-12)
Nov 6, 2012 10703 253.88 04.04.2012 (1163/31-12)
Nov 2, 2012 10711 253.88 04.04.2012 (1163/31-12)
Nov 1, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 31, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 30, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 29, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 26, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 25, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 24, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 23, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 22, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 19, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 18, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 17, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 16, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 15, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 12, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 10, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 9, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 8, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 5, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 4, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 3, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 2, 2012 10711 253.88 04.04.2012 (1163/31-12)
Oct 1, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 28, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 27, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 26, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 25, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 24, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 21, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 20, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 19, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 18, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 17, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 14, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 13, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 12, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 11, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 10, 2012 10711 253.88 04.04.2012 (1163/31-12)
Sep 7, 2012 10716 253.88 04.04.2012 (1163/31-12)
Sep 6, 2012 10716 253.88 04.04.2012 (1163/31-12)
Sep 5, 2012 10716 253.88 04.04.2012 (1163/31-12)
Sep 4, 2012 10716 253.88 04.04.2012 (1163/31-12)
Sep 3, 2012 10716 253.88 04.04.2012 (1163/31-12)
Aug 31, 2012 10716 253.88 04.04.2012 (1163/31-12)
Aug 30, 2012 10716 253.88 04.04.2012 (1163/31-12)
Aug 29, 2012 10716 253.88 04.04.2012 (1163/31-12)
Aug 28, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 27, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 24, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 23, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 22, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 21, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 20, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 17, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 16, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 15, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 14, 2012 10791 253.88 04.04.2012 (1163/31-12)
Aug 13, 2012 10796 253.88 04.04.2012 (1163/31-12)
Aug 10, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 9, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 8, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 7, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 6, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 3, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 2, 2012 10799 253.88 04.04.2012 (1163/31-12)
Aug 1, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 31, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 30, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 27, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 26, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 25, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 24, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 23, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 20, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 19, 2012 10799 253.88 04.04.2012 (1163/31-12)
Jul 18, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 17, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 16, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 13, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 12, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 11, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 10, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 9, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 6, 2012 10800 253.88 04.04.2012 (1163/31-12)
Jul 5, 2012 10801 253.88 04.04.2012 (1163/31-12)
Jul 4, 2012 10801 253.88 04.04.2012 (1163/31-12)
Jul 3, 2012 10801 253.88 04.04.2012 (1163/31-12)
Jun 29, 2012 10801 253.88 04.04.2012 (1163/31-12)
Jun 28, 2012 10801 253.88 04.04.2012 (1163/31-12)
Jun 27, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 26, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 25, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 22, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 21, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 20, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 19, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 18, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 15, 2012 10806 253.88 04.04.2012 (1163/31-12)
Jun 14, 2012 10808 253.88 04.04.2012 (1163/31-12)
Jun 13, 2012 10808 253.88 04.04.2012 (1163/31-12)
Jun 9, 2012 10808 253.88 04.04.2012 (1163/31-12)
Jun 8, 2012 10810 253.88 04.04.2012 (1163/31-12)
Jun 7, 2012 10810 253.88 04.04.2012 (1163/31-12)
Jun 6, 2012 10810 253.88 04.04.2012 (1163/31-12)
Jun 5, 2012 10810 253.88 04.04.2012 (1163/31-12)
Jun 4, 2012 10810 253.88 04.04.2012 (1163/31-12)
Jun 1, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 31, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 30, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 29, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 28, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 25, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 24, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 23, 2012 10820 253.88 04.04.2012 (1163/31-12)
May 22, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 21, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 18, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 17, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 16, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 15, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 14, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 11, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 10, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 8, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 7, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 4, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 3, 2012 10822 253.88 04.04.2012 (1163/31-12)
May 2, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 28, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 27, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 26, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 25, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 24, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 23, 2012 10822 253.88 04.04.2012 (1163/31-12)
Apr 19, 2012 10822 253.88 04.04.2012 (1163/31-12)