История изменения цены на товар в Реестре цен на ЖНВЛП  

МНН Натрия хлорид
Торговое наименование Натрия хлорид
Лекарственная форма раствор для инфузий 0,9%, 250 мл - контейнеры /с 2-портами/ (1) - ящики картонные (для стационаров)
Производитель ОАО "Фирма Медполимер" - Россия
Кол-во в потреб. упаковке 1
№ РУ Р N003758/01
Штрихкод 4605258002705
Информация из ФармРеестра

Дата реестра Номер строки Цена Цена указана для перв.упак. Дата и номер приказа
Jun 1, 2020 8334 31.80 07.09.2012 (162/20-12)
May 18, 2020 8376 31.80 07.09.2012 (162/20-12)
Apr 29, 2020 8431 31.80 07.09.2012 (162/20-12)
Mar 17, 2020 8895 31.80 07.09.2012 (162/20-12)
Mar 2, 2020 9141 31.80 07.09.2012 (162/20-12)
Feb 13, 2020 9378 31.80 07.09.2012 (162/20-12)
Jan 28, 2020 9873 31.80 07.09.2012 (162/20-12)
Jan 13, 2020 9988 31.80 07.09.2012 (162/20-12)
Dec 17, 2019 10012 31.80 07.09.2012 (162/20-12)
Dec 6, 2019 10024 31.80 07.09.2012 (162/20-12)
Oct 7, 2019 10089 31.80 07.09.2012 (162/20-12)
Sep 17, 2019 10163 31.80 07.09.2012 (162/20-12)
Aug 20, 2019 10201 31.80 07.09.2012 (162/20-12)
Aug 5, 2019 10230 31.80 07.09.2012 (162/20-12)
Jul 15, 2019 10268 31.80 07.09.2012 (162/20-12)
Jun 19, 2019 10345 31.80 07.09.2012 (162/20-12)
May 8, 2019 10369 31.80 07.09.2012 (162/20-12)
Apr 5, 2019 10395 31.80 07.09.2012 (162/20-12)
Mar 5, 2019 10453 31.80 07.09.2012 (162/20-12)
Feb 19, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 18, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 15, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 14, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 13, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 12, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 11, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 8, 2019 10460 31.80 07.09.2012 (162/20-12)
Feb 7, 2019 10464 31.80 07.09.2012 (162/20-12)
Feb 6, 2019 10464 31.80 07.09.2012 (162/20-12)
Feb 5, 2019 10464 31.80 07.09.2012 (162/20-12)
Feb 4, 2019 10464 31.80 07.09.2012 (162/20-12)
Feb 1, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 31, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 30, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 29, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 28, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 25, 2019 10464 31.80 07.09.2012 (162/20-12)
Jan 24, 2019 10465 31.80 07.09.2012 (162/20-12)
Jan 23, 2019 10465 31.80 07.09.2012 (162/20-12)
Jan 22, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 21, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 18, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 17, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 16, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 15, 2019 10467 31.80 07.09.2012 (162/20-12)
Jan 14, 2019 10468 31.80 07.09.2012 (162/20-12)
Jan 11, 2019 10478 31.80 07.09.2012 (162/20-12)
Jan 10, 2019 10484 31.80 07.09.2012 (162/20-12)
Jan 9, 2019 10494 31.80 07.09.2012 (162/20-12)
Dec 28, 2018 10494 31.80 07.09.2012 (162/20-12)
Dec 27, 2018 10494 31.80 07.09.2012 (162/20-12)
Dec 26, 2018 10494 31.80 07.09.2012 (162/20-12)
Dec 25, 2018 10494 31.80 07.09.2012 (162/20-12)
Dec 24, 2018 10494 31.80 07.09.2012 (162/20-12)
Dec 21, 2018 10509 31.80 07.09.2012 (162/20-12)
Dec 20, 2018 10509 31.80 07.09.2012 (162/20-12)
Dec 19, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 18, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 17, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 14, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 13, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 12, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 11, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 10, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 7, 2018 10513 31.80 07.09.2012 (162/20-12)
Dec 6, 2018 10513 31.80 07.09.2012 (162/20-12)
Dec 5, 2018 10513 31.80 07.09.2012 (162/20-12)
Dec 4, 2018 10511 31.80 07.09.2012 (162/20-12)
Dec 3, 2018 10513 31.80 07.09.2012 (162/20-12)
Nov 30, 2018 10519 31.80 07.09.2012 (162/20-12)
Nov 29, 2018 10519 31.80 07.09.2012 (162/20-12)
Nov 28, 2018 10519 31.80 07.09.2012 (162/20-12)
Nov 27, 2018 10519 31.80 07.09.2012 (162/20-12)
Nov 26, 2018 10522 31.80 07.09.2012 (162/20-12)
Nov 23, 2018 10523 31.80 07.09.2012 (162/20-12)
Nov 22, 2018 10523 31.80 07.09.2012 (162/20-12)
Nov 21, 2018 10526 31.80 07.09.2012 (162/20-12)
Nov 20, 2018 10526 31.80 07.09.2012 (162/20-12)
Nov 19, 2018 10525 31.80 07.09.2012 (162/20-12)
Nov 16, 2018 10525 31.80 07.09.2012 (162/20-12)
Nov 15, 2018 10526 31.80 07.09.2012 (162/20-12)
Nov 14, 2018 10527 31.80 07.09.2012 (162/20-12)
Nov 13, 2018 10527 31.80 07.09.2012 (162/20-12)
Nov 12, 2018 10527 31.80 07.09.2012 (162/20-12)
Nov 9, 2018 10534 31.80 07.09.2012 (162/20-12)
Nov 8, 2018 10534 31.80 07.09.2012 (162/20-12)
Nov 7, 2018 10534 31.80 07.09.2012 (162/20-12)
Nov 6, 2018 10534 31.80 07.09.2012 (162/20-12)
Nov 2, 2018 10534 31.80 07.09.2012 (162/20-12)
Nov 1, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 31, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 30, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 29, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 26, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 25, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 24, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 23, 2018 10534 31.80 07.09.2012 (162/20-12)
Oct 22, 2018 10538 31.80 07.09.2012 (162/20-12)
Oct 19, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 18, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 17, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 16, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 15, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 12, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 11, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 10, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 9, 2018 10541 31.80 07.09.2012 (162/20-12)
Oct 8, 2018 10546 31.80 07.09.2012 (162/20-12)
Oct 5, 2018 10546 31.80 07.09.2012 (162/20-12)
Oct 4, 2018 10546 31.80 07.09.2012 (162/20-12)
Oct 3, 2018 10546 31.80 07.09.2012 (162/20-12)
Oct 2, 2018 10546 31.80 07.09.2012 (162/20-12)
Oct 1, 2018 10554 31.80 07.09.2012 (162/20-12)
Sep 28, 2018 10554 31.80 07.09.2012 (162/20-12)
Sep 27, 2018 10554 31.80 07.09.2012 (162/20-12)
Sep 26, 2018 10562 31.80 07.09.2012 (162/20-12)
Sep 25, 2018 10563 31.80 07.09.2012 (162/20-12)
Sep 24, 2018 10560 31.80 07.09.2012 (162/20-12)
Sep 21, 2018 10555 31.80 07.09.2012 (162/20-12)
Sep 20, 2018 10560 31.80 07.09.2012 (162/20-12)
Sep 19, 2018 10560 31.80 07.09.2012 (162/20-12)
Sep 18, 2018 10561 31.80 07.09.2012 (162/20-12)
Sep 17, 2018 10561 31.80 07.09.2012 (162/20-12)
Sep 14, 2018 10561 31.80 07.09.2012 (162/20-12)
Sep 13, 2018 10563 31.80 07.09.2012 (162/20-12)
Sep 12, 2018 10563 31.80 07.09.2012 (162/20-12)
Sep 11, 2018 10576 31.80 07.09.2012 (162/20-12)
Sep 10, 2018 10576 31.80 07.09.2012 (162/20-12)
Sep 7, 2018 10576 31.80 07.09.2012 (162/20-12)
Sep 6, 2018 10576 31.80 07.09.2012 (162/20-12)
Sep 5, 2018 10584 31.80 07.09.2012 (162/20-12)
Sep 4, 2018 10584 31.80 07.09.2012 (162/20-12)
Sep 3, 2018 10576 31.80 07.09.2012 (162/20-12)
Aug 31, 2018 10584 31.80 07.09.2012 (162/20-12)
Aug 30, 2018 10584 31.80 07.09.2012 (162/20-12)
Aug 29, 2018 10589 31.80 07.09.2012 (162/20-12)
Aug 28, 2018 10589 31.80 07.09.2012 (162/20-12)
Aug 27, 2018 10589 31.80 07.09.2012 (162/20-12)
Aug 24, 2018 10597 31.80 07.09.2012 (162/20-12)
Aug 23, 2018 10597 31.80 07.09.2012 (162/20-12)
Aug 22, 2018 10597 31.80 07.09.2012 (162/20-12)
Aug 21, 2018 10600 31.80 07.09.2012 (162/20-12)
Aug 20, 2018 10600 31.80 07.09.2012 (162/20-12)
Aug 17, 2018 10600 31.80 07.09.2012 (162/20-12)
Aug 15, 2018 10610 31.80 07.09.2012 (162/20-12)
Aug 14, 2018 10670 31.80 07.09.2012 (162/20-12)
Aug 13, 2018 10670 31.80 07.09.2012 (162/20-12)
Aug 10, 2018 10673 31.80 07.09.2012 (162/20-12)
Aug 9, 2018 10676 31.80 07.09.2012 (162/20-12)
Aug 8, 2018 10676 31.80 07.09.2012 (162/20-12)
Aug 7, 2018 10676 31.80 07.09.2012 (162/20-12)
Aug 6, 2018 10676 31.80 07.09.2012 (162/20-12)
Aug 3, 2018 10678 31.80 07.09.2012 (162/20-12)
Aug 2, 2018 10678 31.80 07.09.2012 (162/20-12)
Aug 1, 2018 10678 31.80 07.09.2012 (162/20-12)
Jul 31, 2018 10678 31.80 07.09.2012 (162/20-12)
Jul 30, 2018 10678 31.80 07.09.2012 (162/20-12)
Jul 27, 2018 10678 31.80 07.09.2012 (162/20-12)
Jul 26, 2018 10680 31.80 07.09.2012 (162/20-12)
Jul 25, 2018 10680 31.80 07.09.2012 (162/20-12)
Jul 24, 2018 10685 31.80 07.09.2012 (162/20-12)
Jul 23, 2018 10685 31.80 07.09.2012 (162/20-12)
Jul 20, 2018 10685 31.80 07.09.2012 (162/20-12)
Jul 19, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 18, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 17, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 16, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 13, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 12, 2018 10688 31.80 07.09.2012 (162/20-12)
Jul 11, 2018 10698 31.80 07.09.2012 (162/20-12)
Jul 10, 2018 10698 31.80 07.09.2012 (162/20-12)
Jul 9, 2018 10699 31.80 07.09.2012 (162/20-12)
Jul 6, 2018 10710 31.80 07.09.2012 (162/20-12)
Jul 5, 2018 10699 31.80 07.09.2012 (162/20-12)
Jul 4, 2018 10710 31.80 07.09.2012 (162/20-12)
Jul 3, 2018 10729 31.80 07.09.2012 (162/20-12)
Jul 2, 2018 10729 31.80 07.09.2012 (162/20-12)
Jun 29, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 28, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 27, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 26, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 25, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 22, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 21, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 20, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 19, 2018 10733 31.80 07.09.2012 (162/20-12)
Jun 18, 2018 10735 31.80 07.09.2012 (162/20-12)
Jun 15, 2018 10735 31.80 07.09.2012 (162/20-12)
Jun 14, 2018 10735 31.80 07.09.2012 (162/20-12)
Jun 13, 2018 10735 31.80 07.09.2012 (162/20-12)
Jun 9, 2018 10735 31.80 07.09.2012 (162/20-12)
Jun 8, 2018 10738 31.80 07.09.2012 (162/20-12)
Jun 7, 2018 10738 31.80 07.09.2012 (162/20-12)
Jun 6, 2018 10738 31.80 07.09.2012 (162/20-12)
Jun 5, 2018 10743 31.80 07.09.2012 (162/20-12)
Jun 4, 2018 10743 31.80 07.09.2012 (162/20-12)
Jun 1, 2018 10743 31.80 07.09.2012 (162/20-12)
May 31, 2018 10743 31.80 07.09.2012 (162/20-12)
May 30, 2018 10743 31.80 07.09.2012 (162/20-12)
May 29, 2018 10743 31.80 07.09.2012 (162/20-12)
May 28, 2018 10743 31.80 07.09.2012 (162/20-12)
May 25, 2018 10743 31.80 07.09.2012 (162/20-12)
May 24, 2018 10743 31.80 07.09.2012 (162/20-12)
May 23, 2018 10743 31.80 07.09.2012 (162/20-12)
May 22, 2018 10743 31.80 07.09.2012 (162/20-12)
May 21, 2018 10745 31.80 07.09.2012 (162/20-12)
May 18, 2018 10745 31.80 07.09.2012 (162/20-12)
May 17, 2018 10745 31.80 07.09.2012 (162/20-12)
May 16, 2018 10745 31.80 07.09.2012 (162/20-12)
May 15, 2018 10746 31.80 07.09.2012 (162/20-12)
May 14, 2018 10749 31.80 07.09.2012 (162/20-12)
May 11, 2018 10748 31.80 07.09.2012 (162/20-12)
May 10, 2018 10765 31.80 07.09.2012 (162/20-12)
May 8, 2018 10765 31.80 07.09.2012 (162/20-12)
May 7, 2018 10765 31.80 07.09.2012 (162/20-12)
May 4, 2018 10765 31.80 07.09.2012 (162/20-12)
May 3, 2018 10765 31.80 07.09.2012 (162/20-12)
Apr 28, 2018 10765 31.80 07.09.2012 (162/20-12)
Apr 27, 2018 10765 31.80 07.09.2012 (162/20-12)
Apr 26, 2018 10765 31.80 07.09.2012 (162/20-12)
Apr 25, 2018 10765 31.80 07.09.2012 (162/20-12)
Apr 24, 2018 10766 31.80 07.09.2012 (162/20-12)
Apr 23, 2018 10766 31.80 07.09.2012 (162/20-12)
Apr 20, 2018 10770 31.80 07.09.2012 (162/20-12)
Apr 19, 2018 10770 31.80 07.09.2012 (162/20-12)
Apr 18, 2018 10770 31.80 07.09.2012 (162/20-12)
Apr 17, 2018 10772 31.80 07.09.2012 (162/20-12)
Apr 16, 2018 10774 31.80 07.09.2012 (162/20-12)
Apr 13, 2018 10776 31.80 07.09.2012 (162/20-12)
Apr 12, 2018 10788 31.80 07.09.2012 (162/20-12)
Apr 11, 2018 10788 31.80 07.09.2012 (162/20-12)
Apr 10, 2018 10798 31.80 07.09.2012 (162/20-12)
Apr 9, 2018 10798 31.80 07.09.2012 (162/20-12)
Apr 6, 2018 10798 31.80 07.09.2012 (162/20-12)
Apr 5, 2018 10798 31.80 07.09.2012 (162/20-12)
Apr 4, 2018 10798 31.80 07.09.2012 (162/20-12)
Apr 3, 2018 10800 31.80 07.09.2012 (162/20-12)
Apr 2, 2018 10800 31.80 07.09.2012 (162/20-12)
Mar 30, 2018 10800 31.80 07.09.2012 (162/20-12)
Mar 29, 2018 10800 31.80 07.09.2012 (162/20-12)
Mar 27, 2018 10800 31.80 07.09.2012 (162/20-12)
Mar 26, 2018 10802 31.80 07.09.2012 (162/20-12)
Mar 23, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 22, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 21, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 20, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 19, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 16, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 15, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 14, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 13, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 7, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 6, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 5, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 2, 2018 10834 31.80 07.09.2012 (162/20-12)
Mar 1, 2018 10834 31.80 07.09.2012 (162/20-12)
Feb 28, 2018 10836 31.80 07.09.2012 (162/20-12)
Feb 27, 2018 10836 31.80 07.09.2012 (162/20-12)
Feb 26, 2018 10836 31.80 07.09.2012 (162/20-12)
Feb 22, 2018 10836 31.80 07.09.2012 (162/20-12)
Feb 21, 2018 10839 31.80 07.09.2012 (162/20-12)
Feb 20, 2018 10849 31.80 07.09.2012 (162/20-12)
Feb 19, 2018 10853 31.80 07.09.2012 (162/20-12)
Feb 16, 2018 10853 31.80 07.09.2012 (162/20-12)
Feb 15, 2018 10853 31.80 07.09.2012 (162/20-12)
Feb 14, 2018 10853 31.80 07.09.2012 (162/20-12)
Feb 13, 2018 10964 31.80 07.09.2012 (162/20-12)
Feb 12, 2018 10939 31.80 07.09.2012 (162/20-12)
Feb 9, 2018 10939 31.80 07.09.2012 (162/20-12)
Feb 8, 2018 10939 31.80 07.09.2012 (162/20-12)
Feb 7, 2018 10947 31.80 07.09.2012 (162/20-12)
Feb 6, 2018 10928 31.80 07.09.2012 (162/20-12)
Feb 5, 2018 10929 31.80 07.09.2012 (162/20-12)
Feb 2, 2018 10932 31.80 07.09.2012 (162/20-12)
Feb 1, 2018 10935 31.80 07.09.2012 (162/20-12)
Jan 31, 2018 10974 31.80 07.09.2012 (162/20-12)
Jan 30, 2018 10972 31.80 07.09.2012 (162/20-12)
Jan 29, 2018 10966 31.80 07.09.2012 (162/20-12)
Jan 26, 2018 10971 31.80 07.09.2012 (162/20-12)
Jan 25, 2018 10971 31.80 07.09.2012 (162/20-12)
Jan 24, 2018 10971 31.80 07.09.2012 (162/20-12)
Jan 23, 2018 10971 31.80 07.09.2012 (162/20-12)
Jan 22, 2018 10978 31.80 07.09.2012 (162/20-12)
Jan 19, 2018 10978 31.80 07.09.2012 (162/20-12)
Jan 18, 2018 10978 31.80 07.09.2012 (162/20-12)
Jan 17, 2018 10978 31.80 07.09.2012 (162/20-12)
Jan 16, 2018 10979 31.80 07.09.2012 (162/20-12)
Jan 15, 2018 10994 31.80 07.09.2012 (162/20-12)
Jan 12, 2018 10996 31.80 07.09.2012 (162/20-12)
Jan 11, 2018 11004 31.80 07.09.2012 (162/20-12)
Jan 10, 2018 11043 31.80 07.09.2012 (162/20-12)
Jan 9, 2018 11043 31.80 07.09.2012 (162/20-12)
Dec 29, 2017 11048 31.80 07.09.2012 (162/20-12)
Dec 28, 2017 11083 31.80 07.09.2012 (162/20-12)
Dec 27, 2017 11079 31.80 07.09.2012 (162/20-12)
Dec 26, 2017 11079 31.80 07.09.2012 (162/20-12)
Dec 25, 2017 11079 31.80 07.09.2012 (162/20-12)
Dec 22, 2017 11082 31.80 07.09.2012 (162/20-12)
Dec 21, 2017 11084 31.80 07.09.2012 (162/20-12)
Dec 20, 2017 11084 31.80 07.09.2012 (162/20-12)
Dec 19, 2017 11086 31.80 07.09.2012 (162/20-12)
Dec 18, 2017 11086 31.80 07.09.2012 (162/20-12)
Dec 15, 2017 11086 31.80 07.09.2012 (162/20-12)
Dec 14, 2017 11087 31.80 07.09.2012 (162/20-12)
Dec 13, 2017 11087 31.80 07.09.2012 (162/20-12)
Dec 12, 2017 11087 31.80 07.09.2012 (162/20-12)
Dec 11, 2017 11097 31.80 07.09.2012 (162/20-12)
Dec 8, 2017 11108 31.80 07.09.2012 (162/20-12)
Dec 7, 2017 11108 31.80 07.09.2012 (162/20-12)
Dec 6, 2017 11108 31.80 07.09.2012 (162/20-12)
Dec 5, 2017 11110 31.80 07.09.2012 (162/20-12)
Dec 4, 2017 11114 31.80 07.09.2012 (162/20-12)
Dec 1, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 30, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 29, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 28, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 27, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 24, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 23, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 22, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 21, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 20, 2017 11114 31.80 07.09.2012 (162/20-12)
Nov 17, 2017 11135 31.80 07.09.2012 (162/20-12)
Nov 16, 2017 11143 31.80 07.09.2012 (162/20-12)
Nov 15, 2017 11143 31.80 07.09.2012 (162/20-12)
Nov 14, 2017 11143 31.80 07.09.2012 (162/20-12)
Nov 13, 2017 11143 31.80 07.09.2012 (162/20-12)
Nov 10, 2017 11143 31.80 07.09.2012 (162/20-12)
Nov 9, 2017 11145 31.80 07.09.2012 (162/20-12)
Nov 8, 2017 11148 31.80 07.09.2012 (162/20-12)
Nov 7, 2017 11148 31.80 07.09.2012 (162/20-12)
Nov 3, 2017 11156 31.80 07.09.2012 (162/20-12)
Nov 2, 2017 11149 31.80 07.09.2012 (162/20-12)
Nov 1, 2017 11197 31.80 07.09.2012 (162/20-12)
Oct 31, 2017 11206 31.80 07.09.2012 (162/20-12)
Oct 30, 2017 11223 31.80 07.09.2012 (162/20-12)
Oct 27, 2017 11247 31.80 07.09.2012 (162/20-12)
Oct 26, 2017 11269 31.80 07.09.2012 (162/20-12)
Oct 25, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 24, 2017 11310 31.80 07.09.2012 (162/20-12)
Oct 23, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 20, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 19, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 18, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 17, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 16, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 13, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 12, 2017 11518 31.80 07.09.2012 (162/20-12)
Oct 11, 2017 11518 31.80 07.09.2012 (162/20-12)
Oct 10, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 9, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 6, 2017 11325 31.80 07.09.2012 (162/20-12)
Oct 5, 2017 11328 31.80 07.09.2012 (162/20-12)
Oct 4, 2017 11328 31.80 07.09.2012 (162/20-12)
Oct 3, 2017 11328 31.80 07.09.2012 (162/20-12)
Oct 2, 2017 11326 31.80 07.09.2012 (162/20-12)
Sep 29, 2017 11465 31.80 07.09.2012 (162/20-12)
Sep 28, 2017 11519 31.80 07.09.2012 (162/20-12)
Sep 27, 2017 11529 31.80 07.09.2012 (162/20-12)
Sep 26, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 25, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 22, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 21, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 20, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 19, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 18, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 15, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 14, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 13, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 12, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 11, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 8, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 7, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 6, 2017 11533 31.80 07.09.2012 (162/20-12)
Sep 5, 2017 11536 31.80 07.09.2012 (162/20-12)
Sep 4, 2017 11538 31.80 07.09.2012 (162/20-12)
Sep 1, 2017 11538 31.80 07.09.2012 (162/20-12)
Aug 31, 2017 11533 31.80 07.09.2012 (162/20-12)
Aug 30, 2017 11535 31.80 07.09.2012 (162/20-12)
Aug 29, 2017 11535 31.80 07.09.2012 (162/20-12)
Aug 28, 2017 11539 31.80 07.09.2012 (162/20-12)
Aug 25, 2017 11543 31.80 07.09.2012 (162/20-12)
Aug 24, 2017 11543 31.80 07.09.2012 (162/20-12)
Aug 23, 2017 11543 31.80 07.09.2012 (162/20-12)
Aug 22, 2017 11543 31.80 07.09.2012 (162/20-12)
Aug 21, 2017 11546 31.80 07.09.2012 (162/20-12)
Aug 18, 2017 11546 31.80 07.09.2012 (162/20-12)
Aug 17, 2017 11546 31.80 07.09.2012 (162/20-12)
Aug 16, 2017 11545 31.80 07.09.2012 (162/20-12)
Aug 15, 2017 11545 31.80 07.09.2012 (162/20-12)
Aug 6, 2017 11551 31.80 07.09.2012 (162/20-12)
Aug 4, 2017 11550 31.80 07.09.2012 (162/20-12)
Aug 3, 2017 11551 31.80 07.09.2012 (162/20-12)
Aug 1, 2017 11576 31.80 07.09.2012 (162/20-12)
Jul 31, 2017 11553 31.80 07.09.2012 (162/20-12)
Jul 28, 2017 11586 31.80 07.09.2012 (162/20-12)
Jul 27, 2017 11609 31.80 07.09.2012 (162/20-12)
Jul 26, 2017 11591 31.80 07.09.2012 (162/20-12)
Jul 25, 2017 11612 31.80 07.09.2012 (162/20-12)
Jul 24, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 21, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 20, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 19, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 18, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 17, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 14, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 13, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 12, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 11, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 10, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 7, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 6, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 5, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 4, 2017 11613 31.80 07.09.2012 (162/20-12)
Jul 3, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 30, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 29, 2017 11614 31.80 07.09.2012 (162/20-12)
Jun 28, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 27, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 26, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 23, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 22, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 21, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 20, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 19, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 16, 2017 11616 31.80 07.09.2012 (162/20-12)
Jun 15, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 14, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 13, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 12, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 9, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 8, 2017 11618 31.80 07.09.2012 (162/20-12)
Jun 7, 2017 11621 31.80 07.09.2012 (162/20-12)
Jun 6, 2017 11675 31.80 07.09.2012 (162/20-12)
Jun 5, 2017 11621 31.80 07.09.2012 (162/20-12)
Jun 2, 2017 11623 31.80 07.09.2012 (162/20-12)
Jun 1, 2017 11637 31.80 07.09.2012 (162/20-12)
May 31, 2017 11637 31.80 07.09.2012 (162/20-12)
May 30, 2017 11637 31.80 07.09.2012 (162/20-12)
May 29, 2017 11638 31.80 07.09.2012 (162/20-12)
May 26, 2017 11640 31.80 07.09.2012 (162/20-12)
May 25, 2017 11705 31.80 07.09.2012 (162/20-12)
May 24, 2017 11705 31.80 07.09.2012 (162/20-12)
May 23, 2017 11708 31.80 07.09.2012 (162/20-12)
May 22, 2017 11736 31.80 07.09.2012 (162/20-12)
May 19, 2017 11736 31.80 07.09.2012 (162/20-12)
May 18, 2017 11736 31.80 07.09.2012 (162/20-12)
May 17, 2017 11736 31.80 07.09.2012 (162/20-12)
May 16, 2017 11736 31.80 07.09.2012 (162/20-12)
May 15, 2017 11736 31.80 07.09.2012 (162/20-12)
May 12, 2017 11736 31.80 07.09.2012 (162/20-12)
May 11, 2017 11736 31.80 07.09.2012 (162/20-12)
May 10, 2017 11736 31.80 07.09.2012 (162/20-12)
May 9, 2017 11736 31.80 07.09.2012 (162/20-12)
May 8, 2017 11736 31.80 07.09.2012 (162/20-12)
May 5, 2017 11736 31.80 07.09.2012 (162/20-12)
May 4, 2017 11736 31.80 07.09.2012 (162/20-12)
May 3, 2017 11737 31.80 07.09.2012 (162/20-12)
May 2, 2017 11737 31.80 07.09.2012 (162/20-12)
May 1, 2017 11737 31.80 07.09.2012 (162/20-12)
Apr 28, 2017 11737 31.80 07.09.2012 (162/20-12)
Apr 27, 2017 11739 31.80 07.09.2012 (162/20-12)
Apr 26, 2017 11761 31.80 07.09.2012 (162/20-12)
Apr 25, 2017 11765 31.80 07.09.2012 (162/20-12)
Apr 24, 2017 11755 31.80 07.09.2012 (162/20-12)
Apr 21, 2017 11779 31.80 07.09.2012 (162/20-12)
Apr 20, 2017 11797 31.80 07.09.2012 (162/20-12)
Apr 19, 2017 11798 31.80 07.09.2012 (162/20-12)
Apr 18, 2017 11806 31.80 07.09.2012 (162/20-12)
Apr 17, 2017 11809 31.80 07.09.2012 (162/20-12)
Apr 11, 2017 11821 31.80 07.09.2012 (162/20-12)
Apr 10, 2017 11821 31.80 07.09.2012 (162/20-12)
Apr 7, 2017 11810 31.80 07.09.2012 (162/20-12)
Apr 6, 2017 11811 31.80 07.09.2012 (162/20-12)
Apr 5, 2017 11814 31.80 07.09.2012 (162/20-12)
Apr 4, 2017 11814 31.80 07.09.2012 (162/20-12)
Mar 31, 2017 11825 31.80 07.09.2012 (162/20-12)
Mar 30, 2017 11825 31.80 07.09.2012 (162/20-12)
Mar 29, 2017 11826 31.80 07.09.2012 (162/20-12)
Mar 28, 2017 11850 31.80 07.09.2012 (162/20-12)
Mar 27, 2017 11851 31.80 07.09.2012 (162/20-12)
Mar 24, 2017 11830 31.80 07.09.2012 (162/20-12)
Mar 23, 2017 11840 31.80 07.09.2012 (162/20-12)
Mar 22, 2017 11840 31.80 07.09.2012 (162/20-12)
Mar 21, 2017 11855 31.80 07.09.2012 (162/20-12)
Mar 20, 2017 11858 31.80 07.09.2012 (162/20-12)
Mar 17, 2017 11859 31.80 07.09.2012 (162/20-12)
Mar 16, 2017 11859 31.80 07.09.2012 (162/20-12)
Mar 15, 2017 11875 31.80 07.09.2012 (162/20-12)
Mar 14, 2017 11879 31.80 07.09.2012 (162/20-12)
Mar 13, 2017 11879 31.80 07.09.2012 (162/20-12)
Mar 10, 2017 11880 31.80 07.09.2012 (162/20-12)
Mar 9, 2017 11880 31.80 07.09.2012 (162/20-12)
Mar 8, 2017 11880 31.80 07.09.2012 (162/20-12)
Mar 7, 2017 11880 31.80 07.09.2012 (162/20-12)
Mar 6, 2017 11880 31.80 07.09.2012 (162/20-12)
Mar 3, 2017 11883 31.80 07.09.2012 (162/20-12)
Mar 2, 2017 11887 31.80 07.09.2012 (162/20-12)
Mar 1, 2017 11887 31.80 07.09.2012 (162/20-12)
Feb 28, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 27, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 24, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 23, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 22, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 21, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 20, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 17, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 16, 2017 11888 31.80 07.09.2012 (162/20-12)
Feb 15, 2017 11895 31.80 07.09.2012 (162/20-12)
Feb 14, 2017 11895 31.80 07.09.2012 (162/20-12)
Feb 13, 2017 11895 31.80 07.09.2012 (162/20-12)
Feb 10, 2017 11895 31.80 07.09.2012 (162/20-12)
Feb 9, 2017 11898 31.80 07.09.2012 (162/20-12)
Feb 8, 2017 11898 31.80 07.09.2012 (162/20-12)
Feb 7, 2017 11898 31.80 07.09.2012 (162/20-12)
Feb 6, 2017 11898 31.80 07.09.2012 (162/20-12)
Feb 3, 2017 11898 31.80 07.09.2012 (162/20-12)
Feb 2, 2017 11899 31.80 07.09.2012 (162/20-12)
Feb 1, 2017 11899 31.80 07.09.2012 (162/20-12)
Jan 31, 2017 11899 31.80 07.09.2012 (162/20-12)
Jan 30, 2017 11899 31.80 07.09.2012 (162/20-12)
Jan 27, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 26, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 25, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 24, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 23, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 20, 2017 11901 31.80 07.09.2012 (162/20-12)
Jan 19, 2017 11902 31.80 07.09.2012 (162/20-12)
Jan 18, 2017 11902 31.80 07.09.2012 (162/20-12)
Jan 17, 2017 11902 31.80 07.09.2012 (162/20-12)
Jan 16, 2017 11903 31.80 07.09.2012 (162/20-12)
Jan 13, 2017 11903 31.80 07.09.2012 (162/20-12)
Jan 12, 2017 11903 31.80 07.09.2012 (162/20-12)
Jan 11, 2017 11903 31.80 07.09.2012 (162/20-12)
Jan 10, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 9, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 6, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 5, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 4, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 3, 2017 11908 31.80 07.09.2012 (162/20-12)
Jan 2, 2017 11908 31.80 07.09.2012 (162/20-12)
Dec 30, 2016 11908 31.80 07.09.2012 (162/20-12)
Dec 29, 2016 11908 31.80 07.09.2012 (162/20-12)
Dec 28, 2016 11908 31.80 07.09.2012 (162/20-12)
Dec 27, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 26, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 23, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 22, 2016 11911 31.80 07.09.2012 (162/20-12)
Dec 21, 2016 11911 31.80 07.09.2012 (162/20-12)
Dec 20, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 19, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 16, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 15, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 14, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 13, 2016 11913 31.80 07.09.2012 (162/20-12)
Dec 12, 2016 11916 31.80 07.09.2012 (162/20-12)
Dec 9, 2016 11918 31.80 07.09.2012 (162/20-12)
Dec 8, 2016 11918 31.80 07.09.2012 (162/20-12)
Dec 7, 2016 11921 31.80 07.09.2012 (162/20-12)
Dec 6, 2016 11921 31.80 07.09.2012 (162/20-12)
Dec 5, 2016 11921 31.80 07.09.2012 (162/20-12)
Dec 2, 2016 11921 31.80 07.09.2012 (162/20-12)
Dec 1, 2016 11921 31.80 07.09.2012 (162/20-12)
Nov 30, 2016 11921 31.80 07.09.2012 (162/20-12)
Nov 29, 2016 11921 31.80 07.09.2012 (162/20-12)
Nov 28, 2016 11921 31.80 07.09.2012 (162/20-12)
Nov 25, 2016 11921 31.80 07.09.2012 (162/20-12)
Nov 24, 2016 11922 31.80 07.09.2012 (162/20-12)
Nov 23, 2016 11922 31.80 07.09.2012 (162/20-12)
Nov 22, 2016 11922 31.80 07.09.2012 (162/20-12)
Nov 21, 2016 11922 31.80 07.09.2012 (162/20-12)
Nov 18, 2016 11922 31.80 07.09.2012 (162/20-12)
Nov 17, 2016 11925 31.80 07.09.2012 (162/20-12)
Nov 16, 2016 11925 31.80 07.09.2012 (162/20-12)
Nov 15, 2016 11925 31.80 07.09.2012 (162/20-12)
Nov 14, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 11, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 10, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 9, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 8, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 7, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 3, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 2, 2016 11926 31.80 07.09.2012 (162/20-12)
Nov 1, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 31, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 27, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 26, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 25, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 24, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 14, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 13, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 12, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 11, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 10, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 7, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 6, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 5, 2016 11926 31.80 07.09.2012 (162/20-12)
Oct 4, 2016 11927 31.80 07.09.2012 (162/20-12)
Oct 3, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 30, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 29, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 28, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 27, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 26, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 23, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 22, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 21, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 20, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 19, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 16, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 15, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 14, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 13, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 12, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 9, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 8, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 7, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 6, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 5, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 2, 2016 11928 31.80 07.09.2012 (162/20-12)
Sep 1, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 31, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 30, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 29, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 26, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 25, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 24, 2016 11928 31.80 07.09.2012 (162/20-12)
Aug 23, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 22, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 19, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 18, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 17, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 16, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 15, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 12, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 11, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 10, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 9, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 8, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 5, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 4, 2016 11932 31.80 07.09.2012 (162/20-12)
Aug 3, 2016 11933 31.80 07.09.2012 (162/20-12)
Aug 2, 2016 11933 31.80 07.09.2012 (162/20-12)
Aug 1, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 29, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 28, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 27, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 26, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 25, 2016 11933 31.80 07.09.2012 (162/20-12)
Jul 22, 2016 11935 31.80 07.09.2012 (162/20-12)
Jul 21, 2016 11935 31.80 07.09.2012 (162/20-12)
Jul 20, 2016 11951 31.80 07.09.2012 (162/20-12)
Jul 19, 2016 11951 31.80 07.09.2012 (162/20-12)
Jul 18, 2016 11951 31.80 07.09.2012 (162/20-12)
Jul 15, 2016 11951 31.80 07.09.2012 (162/20-12)
Jul 14, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 13, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 12, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 11, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 8, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 7, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 6, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 5, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 4, 2016 11953 31.80 07.09.2012 (162/20-12)
Jul 1, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 29, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 28, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 27, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 24, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 23, 2016 11953 31.80 07.09.2012 (162/20-12)
Jun 22, 2016 12222 31.80 07.09.2012 (162/20-12)
Jun 21, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 20, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 17, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 16, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 15, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 14, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 13, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 10, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 9, 2016 11947 31.80 07.09.2012 (162/20-12)
Jun 8, 2016 11943 31.80 07.09.2012 (162/20-12)
Jun 7, 2016 11943 31.80 07.09.2012 (162/20-12)
Jun 6, 2016 11943 31.80 07.09.2012 (162/20-12)
Jun 3, 2016 11943 31.80 07.09.2012 (162/20-12)
Jun 2, 2016 11943 31.80 07.09.2012 (162/20-12)
Jun 1, 2016 11943 31.80 07.09.2012 (162/20-12)
May 31, 2016 11943 31.80 07.09.2012 (162/20-12)
May 30, 2016 11942 31.80 07.09.2012 (162/20-12)
May 27, 2016 11942 31.80 07.09.2012 (162/20-12)
May 26, 2016 11942 31.80 07.09.2012 (162/20-12)
May 25, 2016 11942 31.80 07.09.2012 (162/20-12)
May 24, 2016 11942 31.80 07.09.2012 (162/20-12)
May 23, 2016 11942 31.80 07.09.2012 (162/20-12)
May 20, 2016 11939 31.80 07.09.2012 (162/20-12)
May 19, 2016 11938 31.80 07.09.2012 (162/20-12)
May 18, 2016 11938 31.80 07.09.2012 (162/20-12)
May 17, 2016 11938 31.80 07.09.2012 (162/20-12)
May 16, 2016 11938 31.80 07.09.2012 (162/20-12)
May 13, 2016 11938 31.80 07.09.2012 (162/20-12)
May 12, 2016 11936 31.80 07.09.2012 (162/20-12)
May 11, 2016 11935 31.80 07.09.2012 (162/20-12)
May 10, 2016 11935 31.80 07.09.2012 (162/20-12)
May 9, 2016 11934 31.80 07.09.2012 (162/20-12)
May 6, 2016 11936 31.80 07.09.2012 (162/20-12)
May 5, 2016 11936 31.80 07.09.2012 (162/20-12)
May 4, 2016 11936 31.80 07.09.2012 (162/20-12)
May 3, 2016 11936 31.80 07.09.2012 (162/20-12)
May 2, 2016 11936 31.80 07.09.2012 (162/20-12)
Apr 29, 2016 11925 31.80 07.09.2012 (162/20-12)
Apr 28, 2016 11922 31.80 07.09.2012 (162/20-12)
Apr 27, 2016 11922 31.80 07.09.2012 (162/20-12)
Apr 26, 2016 11916 31.80 07.09.2012 (162/20-12)
Apr 25, 2016 11916 31.80 07.09.2012 (162/20-12)
Apr 22, 2016 11902 31.80 07.09.2012 (162/20-12)
Apr 21, 2016 11902 31.80 07.09.2012 (162/20-12)
Apr 20, 2016 11888 31.80 07.09.2012 (162/20-12)
Apr 19, 2016 11888 31.80 07.09.2012 (162/20-12)
Apr 18, 2016 11881 31.80 07.09.2012 (162/20-12)
Apr 15, 2016 11881 31.80 07.09.2012 (162/20-12)
Apr 14, 2016 11881 31.80 07.09.2012 (162/20-12)
Apr 13, 2016 11881 31.80 07.09.2012 (162/20-12)
Apr 12, 2016 11881 31.80 07.09.2012 (162/20-12)
Apr 11, 2016 11878 31.80 07.09.2012 (162/20-12)
Apr 8, 2016 11880 31.80 07.09.2012 (162/20-12)
Apr 7, 2016 11875 31.80 07.09.2012 (162/20-12)
Apr 6, 2016 11875 31.80 07.09.2012 (162/20-12)
Apr 5, 2016 11872 31.80 07.09.2012 (162/20-12)
Apr 4, 2016 11872 31.80 07.09.2012 (162/20-12)
Apr 1, 2016 11854 31.80 07.09.2012 (162/20-12)
Mar 31, 2016 11854 31.80 07.09.2012 (162/20-12)
Mar 30, 2016 11854 31.80 07.09.2012 (162/20-12)
Mar 29, 2016 11853 31.80 07.09.2012 (162/20-12)
Mar 28, 2016 11821 31.80 07.09.2012 (162/20-12)
Mar 25, 2016 11815 31.80 07.09.2012 (162/20-12)
Mar 24, 2016 11815 31.80 07.09.2012 (162/20-12)
Mar 23, 2016 11796 31.80 07.09.2012 (162/20-12)
Mar 22, 2016 11796 31.80 07.09.2012 (162/20-12)
Mar 21, 2016 11796 31.80 07.09.2012 (162/20-12)
Mar 18, 2016 11796 31.80 07.09.2012 (162/20-12)
Mar 17, 2016 11796 31.80 07.09.2012 (162/20-12)
Mar 16, 2016 11797 31.80 07.09.2012 (162/20-12)
Mar 15, 2016 11795 31.80 07.09.2012 (162/20-12)
Mar 14, 2016 11793 31.80 07.09.2012 (162/20-12)
Mar 11, 2016 11793 31.80 07.09.2012 (162/20-12)
Mar 10, 2016 11794 31.80 07.09.2012 (162/20-12)
Mar 9, 2016 11794 31.80 07.09.2012 (162/20-12)
Mar 8, 2016 11794 31.80 07.09.2012 (162/20-12)
Mar 7, 2016 11794 31.80 07.09.2012 (162/20-12)
Mar 4, 2016 11791 31.80 07.09.2012 (162/20-12)
Mar 3, 2016 11791 31.80 07.09.2012 (162/20-12)
Mar 2, 2016 11787 31.80 07.09.2012 (162/20-12)
Mar 1, 2016 11792 31.80 07.09.2012 (162/20-12)
Feb 29, 2016 11792 31.80 07.09.2012 (162/20-12)
Feb 26, 2016 11792 31.80 07.09.2012 (162/20-12)
Feb 25, 2016 11794 31.80 07.09.2012 (162/20-12)
Feb 24, 2016 11786 31.80 07.09.2012 (162/20-12)
Feb 23, 2016 11786 31.80 07.09.2012 (162/20-12)
Feb 22, 2016 11786 31.80 07.09.2012 (162/20-12)
Feb 19, 2016 11776 31.80 07.09.2012 (162/20-12)
Feb 18, 2016 11776 31.80 07.09.2012 (162/20-12)
Feb 17, 2016 11782 31.80 07.09.2012 (162/20-12)
Feb 16, 2016 11782 31.80 07.09.2012 (162/20-12)
Feb 15, 2016 11782 31.80 07.09.2012 (162/20-12)
Feb 12, 2016 11782 31.80 07.09.2012 (162/20-12)
Feb 11, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 10, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 9, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 8, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 5, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 4, 2016 11778 31.80 07.09.2012 (162/20-12)
Feb 3, 2016 11776 31.80 07.09.2012 (162/20-12)
Feb 2, 2016 11768 31.80 07.09.2012 (162/20-12)
Feb 1, 2016 11768 31.80 07.09.2012 (162/20-12)
Jan 29, 2016 11768 31.80 07.09.2012 (162/20-12)
Jan 28, 2016 11764 31.80 07.09.2012 (162/20-12)
Jan 27, 2016 11764 31.80 07.09.2012 (162/20-12)
Jan 26, 2016 11766 31.80 07.09.2012 (162/20-12)
Jan 25, 2016 11766 31.80 07.09.2012 (162/20-12)
Jan 22, 2016 11766 31.80 07.09.2012 (162/20-12)
Jan 21, 2016 11766 31.80 07.09.2012 (162/20-12)
Jan 20, 2016 11760 31.80 07.09.2012 (162/20-12)
Jan 19, 2016 11760 31.80 07.09.2012 (162/20-12)
Jan 18, 2016 11760 31.80 07.09.2012 (162/20-12)
Jan 15, 2016 11764 31.80 07.09.2012 (162/20-12)
Jan 14, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 13, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 12, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 11, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 8, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 7, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 6, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 5, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 4, 2016 11752 31.80 07.09.2012 (162/20-12)
Jan 1, 2016 11752 31.80 07.09.2012 (162/20-12)
Dec 31, 2015 11752 31.80 07.09.2012 (162/20-12)
Dec 30, 2015 11752 31.80 07.09.2012 (162/20-12)
Dec 29, 2015 11744 31.80 07.09.2012 (162/20-12)
Dec 28, 2015 11744 31.80 07.09.2012 (162/20-12)
Dec 25, 2015 11744 31.80 07.09.2012 (162/20-12)
Dec 24, 2015 11744 31.80 07.09.2012 (162/20-12)
Dec 23, 2015 11739 31.80 07.09.2012 (162/20-12)
Dec 22, 2015 11739 31.80 07.09.2012 (162/20-12)
Dec 21, 2015 11739 31.80 07.09.2012 (162/20-12)
Dec 18, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 17, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 16, 2015 11596 31.80 07.09.2012 (162/20-12)
Dec 15, 2015 11598 31.80 07.09.2012 (162/20-12)
Dec 14, 2015 11598 31.80 07.09.2012 (162/20-12)
Dec 11, 2015 11599 31.80 07.09.2012 (162/20-12)
Dec 10, 2015 11599 31.80 07.09.2012 (162/20-12)
Dec 9, 2015 11601 31.80 07.09.2012 (162/20-12)
Dec 8, 2015 11601 31.80 07.09.2012 (162/20-12)
Dec 7, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 4, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 3, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 2, 2015 11602 31.80 07.09.2012 (162/20-12)
Dec 1, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 30, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 27, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 26, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 25, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 24, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 23, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 20, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 19, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 18, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 17, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 16, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 13, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 12, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 11, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 10, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 9, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 6, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 5, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 4, 2015 11602 31.80 07.09.2012 (162/20-12)
Nov 3, 2015 11603 31.80 07.09.2012 (162/20-12)
Nov 2, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 30, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 29, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 28, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 27, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 26, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 23, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 22, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 21, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 20, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 19, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 16, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 15, 2015 11603 31.80 07.09.2012 (162/20-12)
Oct 14, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 13, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 12, 2015 11633 31.80 07.09.2012 (162/20-12)
Oct 9, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 8, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 7, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 6, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 5, 2015 11601 31.80 07.09.2012 (162/20-12)
Oct 2, 2015 11610 31.80 07.09.2012 (162/20-12)
Oct 1, 2015 11610 31.80 07.09.2012 (162/20-12)
Sep 30, 2015 11610 31.80 07.09.2012 (162/20-12)
Sep 29, 2015 11611 31.80 07.09.2012 (162/20-12)
Sep 28, 2015 11613 31.80 07.09.2012 (162/20-12)
Sep 25, 2015 11613 31.80 07.09.2012 (162/20-12)
Sep 24, 2015 11614 31.80 07.09.2012 (162/20-12)
Sep 23, 2015 11614 31.80 07.09.2012 (162/20-12)
Sep 22, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 21, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 18, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 17, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 16, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 14, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 11, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 10, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 9, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 8, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 7, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 4, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 3, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 2, 2015 11616 31.80 07.09.2012 (162/20-12)
Sep 1, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 31, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 28, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 27, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 26, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 25, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 24, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 20, 2015 11622 31.80 07.09.2012 (162/20-12)
Aug 19, 2015 11623 31.80 07.09.2012 (162/20-12)
Aug 18, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 17, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 14, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 13, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 12, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 11, 2015 11624 31.80 07.09.2012 (162/20-12)
Aug 10, 2015 6383 31.80 07.09.2012 (162/20-12)
Aug 7, 2015 6383 31.80 07.09.2012 (162/20-12)
Aug 6, 2015 6383 31.80 07.09.2012 (162/20-12)
Aug 5, 2015 6383 31.80 07.09.2012 (162/20-12)
Aug 4, 2015 6381 31.80 07.09.2012 (162/20-12)
Aug 3, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 31, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 30, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 29, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 28, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 27, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 24, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 23, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 22, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 21, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 20, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 17, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 16, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 15, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 14, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 13, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 8, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 7, 2015 10434 31.80 07.09.2012 (162/20-12)
Jul 6, 2015 10436 31.80 07.09.2012 (162/20-12)
Jul 3, 2015 10436 31.80 07.09.2012 (162/20-12)
Jul 2, 2015 10436 31.80 07.09.2012 (162/20-12)
Jul 1, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 30, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 29, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 26, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 25, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 24, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 23, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 22, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 19, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 18, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 17, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 16, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 15, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 12, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 11, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 10, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 9, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 8, 2015 10436 31.80 07.09.2012 (162/20-12)
Jun 5, 2015 10443 31.80 07.09.2012 (162/20-12)
Jun 4, 2015 10443 31.80 07.09.2012 (162/20-12)
Jun 3, 2015 10449 31.80 07.09.2012 (162/20-12)
Jun 2, 2015 10454 31.80 07.09.2012 (162/20-12)
Jun 1, 2015 10456 31.80 07.09.2012 (162/20-12)
May 29, 2015 10457 31.80 07.09.2012 (162/20-12)
May 28, 2015 10457 31.80 07.09.2012 (162/20-12)
May 27, 2015 10457 31.80 07.09.2012 (162/20-12)
May 26, 2015 10457 31.80 07.09.2012 (162/20-12)
May 25, 2015 10457 31.80 07.09.2012 (162/20-12)
May 22, 2015 10457 31.80 07.09.2012 (162/20-12)
May 21, 2015 10457 31.80 07.09.2012 (162/20-12)
May 20, 2015 10457 31.80 07.09.2012 (162/20-12)
May 19, 2015 10457 31.80 07.09.2012 (162/20-12)
May 18, 2015 10457 31.80 07.09.2012 (162/20-12)
May 15, 2015 10457 31.80 07.09.2012 (162/20-12)
May 14, 2015 10457 31.80 07.09.2012 (162/20-12)
May 13, 2015 10457 31.80 07.09.2012 (162/20-12)
May 12, 2015 10457 31.80 07.09.2012 (162/20-12)
May 11, 2015 10457 31.80 07.09.2012 (162/20-12)
May 8, 2015 10457 31.80 07.09.2012 (162/20-12)
May 7, 2015 10457 31.80 07.09.2012 (162/20-12)
May 6, 2015 10457 31.80 07.09.2012 (162/20-12)
May 5, 2015 10457 31.80 07.09.2012 (162/20-12)
May 4, 2015 10457 31.80 07.09.2012 (162/20-12)
Apr 30, 2015 10457 31.80 07.09.2012 (162/20-12)
Apr 29, 2015 10458 31.80 07.09.2012 (162/20-12)
Apr 28, 2015 10458 31.80 07.09.2012 (162/20-12)
Apr 27, 2015 10458 31.80 07.09.2012 (162/20-12)
Apr 24, 2015 10458 31.80 07.09.2012 (162/20-12)
Apr 23, 2015 10491 31.80 07.09.2012 (162/20-12)
Apr 22, 2015 10492 31.80 07.09.2012 (162/20-12)
Apr 21, 2015 10492 31.80 07.09.2012 (162/20-12)
Apr 20, 2015 10492 31.80 07.09.2012 (162/20-12)
Apr 17, 2015 10492 31.80 07.09.2012 (162/20-12)
Apr 16, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 15, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 14, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 13, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 10, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 9, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 8, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 7, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 6, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 3, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 2, 2015 10494 31.80 07.09.2012 (162/20-12)
Apr 1, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 31, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 30, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 27, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 26, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 25, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 24, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 23, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 20, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 19, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 18, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 17, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 16, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 13, 2015 10496 31.80 07.09.2012 (162/20-12)
Mar 12, 2015 10497 31.80 07.09.2012 (162/20-12)
Mar 11, 2015 10497 31.80 07.09.2012 (162/20-12)
Mar 10, 2015 10497 31.80 07.09.2012 (162/20-12)
Mar 9, 2015 10497 31.80 07.09.2012 (162/20-12)
Mar 6, 2015 10497 31.80 07.09.2012 (162/20-12)
Mar 5, 2015 10501 31.80 07.09.2012 (162/20-12)
Mar 4, 2015 10501 31.80 07.09.2012 (162/20-12)
Mar 3, 2015 10502 31.80 07.09.2012 (162/20-12)
Mar 2, 2015 10502 31.80 07.09.2012 (162/20-12)
Feb 27, 2015 10502 31.80 07.09.2012 (162/20-12)
Feb 26, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 25, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 24, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 23, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 20, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 19, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 18, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 17, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 16, 2015 10539 31.80 07.09.2012 (162/20-12)
Feb 13, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 12, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 11, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 10, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 9, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 6, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 5, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 4, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 3, 2015 10556 31.80 07.09.2012 (162/20-12)
Feb 2, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 30, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 29, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 28, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 27, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 26, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 23, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 22, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 21, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 20, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 19, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 16, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 15, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 13, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 12, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 9, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 8, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 7, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 6, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 5, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 2, 2015 10556 31.80 07.09.2012 (162/20-12)
Jan 1, 2015 10556 31.80 07.09.2012 (162/20-12)
Dec 31, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 30, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 29, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 26, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 25, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 24, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 23, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 22, 2014 10556 31.80 07.09.2012 (162/20-12)
Dec 19, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 18, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 17, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 16, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 15, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 12, 2014 10559 31.80 07.09.2012 (162/20-12)
Dec 11, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 10, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 9, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 8, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 5, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 4, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 3, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 2, 2014 10560 31.80 07.09.2012 (162/20-12)
Dec 1, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 28, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 27, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 26, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 25, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 24, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 21, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 20, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 19, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 18, 2014 10560 31.80 07.09.2012 (162/20-12)
Nov 17, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 14, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 13, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 12, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 11, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 10, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 7, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 6, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 5, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 4, 2014 10562 31.80 07.09.2012 (162/20-12)
Nov 3, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 31, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 30, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 29, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 28, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 27, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 24, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 23, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 22, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 21, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 20, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 17, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 16, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 15, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 14, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 13, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 10, 2014 10560 31.80 07.09.2012 (162/20-12)
Oct 9, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 8, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 7, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 6, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 3, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 2, 2014 10562 31.80 07.09.2012 (162/20-12)
Oct 1, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 30, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 29, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 26, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 25, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 24, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 23, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 22, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 19, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 18, 2014 10562 31.80 07.09.2012 (162/20-12)
Sep 17, 2014 10566 31.80 07.09.2012 (162/20-12)
Sep 16, 2014 10566 31.80 07.09.2012 (162/20-12)
Sep 15, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 12, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 11, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 10, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 9, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 8, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 5, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 4, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 3, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 2, 2014 10579 31.80 07.09.2012 (162/20-12)
Sep 1, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 29, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 28, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 27, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 26, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 25, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 22, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 21, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 20, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 19, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 18, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 15, 2014 10579 31.80 07.09.2012 (162/20-12)
Aug 5, 2014 10647 31.80 07.09.2012 (162/20-12)
Aug 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Aug 1, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 31, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 30, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 29, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 28, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 25, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 24, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 23, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 22, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 21, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 18, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 16, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 15, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 14, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 11, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 9, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 8, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 7, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 2, 2014 10647 31.80 07.09.2012 (162/20-12)
Jul 1, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 30, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 27, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 26, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 25, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 24, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 23, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 20, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 19, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 18, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 16, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 13, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 12, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 11, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 9, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 6, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 5, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Jun 2, 2014 10647 31.80 07.09.2012 (162/20-12)
May 30, 2014 10647 31.80 07.09.2012 (162/20-12)
May 29, 2014 10647 31.80 07.09.2012 (162/20-12)
May 28, 2014 10647 31.80 07.09.2012 (162/20-12)
May 27, 2014 10647 31.80 07.09.2012 (162/20-12)
May 26, 2014 10647 31.80 07.09.2012 (162/20-12)
May 23, 2014 10647 31.80 07.09.2012 (162/20-12)
May 22, 2014 10647 31.80 07.09.2012 (162/20-12)
May 21, 2014 10647 31.80 07.09.2012 (162/20-12)
May 20, 2014 10647 31.80 07.09.2012 (162/20-12)
May 19, 2014 10647 31.80 07.09.2012 (162/20-12)
May 16, 2014 10647 31.80 07.09.2012 (162/20-12)
May 15, 2014 10647 31.80 07.09.2012 (162/20-12)
May 14, 2014 10647 31.80 07.09.2012 (162/20-12)
May 13, 2014 10647 31.80 07.09.2012 (162/20-12)
May 12, 2014 10647 31.80 07.09.2012 (162/20-12)
May 9, 2014 10647 31.80 07.09.2012 (162/20-12)
May 8, 2014 10647 31.80 07.09.2012 (162/20-12)
May 7, 2014 10647 31.80 07.09.2012 (162/20-12)
May 5, 2014 10647 31.80 07.09.2012 (162/20-12)
May 2, 2014 10647 31.80 07.09.2012 (162/20-12)
May 1, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 30, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 29, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 28, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 25, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 24, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 23, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 22, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 21, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 18, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 16, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 15, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 14, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 11, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 9, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 8, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 7, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 2, 2014 10647 31.80 07.09.2012 (162/20-12)
Apr 1, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 31, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 28, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 27, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 26, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 25, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 24, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 21, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 20, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 19, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 18, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 14, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 13, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 12, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 11, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 7, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 6, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 5, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Mar 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 28, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 27, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 26, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 25, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 24, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 21, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 20, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 19, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 18, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 14, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 13, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 12, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 11, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 7, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 6, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 5, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 4, 2014 10647 31.80 07.09.2012 (162/20-12)
Feb 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 31, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 30, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 29, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 28, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 27, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 23, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 22, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 21, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 20, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 17, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 16, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 15, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 14, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 13, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 10, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 9, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 8, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 7, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 6, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 3, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 2, 2014 10647 31.80 07.09.2012 (162/20-12)
Jan 1, 2014 10647 31.80 07.09.2012 (162/20-12)
Dec 31, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 30, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 27, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 26, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 25, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 24, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 23, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 20, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 19, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 18, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 17, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 16, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 13, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 12, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 10, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 9, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 6, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 5, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 4, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 3, 2013 10647 31.80 07.09.2012 (162/20-12)
Dec 2, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 29, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 28, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 27, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 26, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 25, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 22, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 21, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 20, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 19, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 18, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 15, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 14, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 13, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 12, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 11, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 7, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 6, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 5, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 4, 2013 10647 31.80 07.09.2012 (162/20-12)
Nov 1, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 31, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 30, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 29, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 28, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 25, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 24, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 23, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 22, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 21, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 18, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 17, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 16, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 15, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 14, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 11, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 10, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 9, 2013 10647 31.80 07.09.2012 (162/20-12)
Oct 8, 2013 10646 31.80 07.09.2012 (162/20-12)
Oct 7, 2013 10646 31.80 07.09.2012 (162/20-12)
Oct 2, 2013 10646 31.80 07.09.2012 (162/20-12)
Oct 1, 2013 10646 31.80 07.09.2012 (162/20-12)
Sep 30, 2013 10646 31.80 07.09.2012 (162/20-12)
Sep 27, 2013 10646 31.80 07.09.2012 (162/20-12)
Sep 26, 2013 10646 31.80 07.09.2012 (162/20-12)
Sep 25, 2013 12174 31.80 07.09.2012 (162/20-12)
Sep 24, 2013 12147 31.80 07.09.2012 (162/20-12)
Sep 23, 2013 12147 31.80 07.09.2012 (162/20-12)
Sep 20, 2013 12147 31.80 07.09.2012 (162/20-12)
Sep 19, 2013 12138 31.80 07.09.2012 (162/20-12)
Sep 18, 2013 12138 31.80 07.09.2012 (162/20-12)
Sep 17, 2013 12127 31.80 07.09.2012 (162/20-12)
Sep 16, 2013 12127 31.80 07.09.2012 (162/20-12)
Sep 13, 2013 12127 31.80 07.09.2012 (162/20-12)
Sep 12, 2013 12117 31.80 07.09.2012 (162/20-12)
Sep 11, 2013 12117 31.80 07.09.2012 (162/20-12)
Sep 10, 2013 12114 31.80 07.09.2012 (162/20-12)
Sep 9, 2013 12100 31.80 07.09.2012 (162/20-12)
Sep 6, 2013 12100 31.80 07.09.2012 (162/20-12)
Sep 5, 2013 12100 31.80 07.09.2012 (162/20-12)
Sep 4, 2013 12093 31.80 07.09.2012 (162/20-12)
Sep 3, 2013 12092 31.80 07.09.2012 (162/20-12)
Sep 2, 2013 12083 31.80 07.09.2012 (162/20-12)
Aug 30, 2013 12082 31.80 07.09.2012 (162/20-12)
Aug 29, 2013 12082 31.80 07.09.2012 (162/20-12)
Aug 28, 2013 12082 31.80 07.09.2012 (162/20-12)
Aug 27, 2013 12082 31.80 07.09.2012 (162/20-12)
Aug 26, 2013 12082 31.80 07.09.2012 (162/20-12)
Aug 23, 2013 12046 31.80 07.09.2012 (162/20-12)
Aug 22, 2013 12046 31.80 07.09.2012 (162/20-12)
Aug 21, 2013 12046 31.80 07.09.2012 (162/20-12)
Aug 20, 2013 12044 31.80 07.09.2012 (162/20-12)
Aug 19, 2013 12035 31.80 07.09.2012 (162/20-12)
Aug 16, 2013 11992 31.80 07.09.2012 (162/20-12)
Aug 15, 2013 11992 31.80 07.09.2012 (162/20-12)
Aug 14, 2013 11993 31.80 07.09.2012 (162/20-12)
Aug 13, 2013 11993 31.80 07.09.2012 (162/20-12)
Aug 12, 2013 11993 31.80 07.09.2012 (162/20-12)
Aug 9, 2013 11993 31.80 07.09.2012 (162/20-12)
Aug 8, 2013 11993 31.80 07.09.2012 (162/20-12)
Aug 7, 2013 11981 31.80 07.09.2012 (162/20-12)
Aug 6, 2013 11981 31.80 07.09.2012 (162/20-12)
Aug 5, 2013 11981 31.80 07.09.2012 (162/20-12)
Aug 2, 2013 11981 31.80 07.09.2012 (162/20-12)
Aug 1, 2013 11981 31.80 07.09.2012 (162/20-12)
Jul 31, 2013 11981 31.80 07.09.2012 (162/20-12)
Jul 30, 2013 11981 31.80 07.09.2012 (162/20-12)
Jul 29, 2013 11981 31.80 07.09.2012 (162/20-12)
Jul 26, 2013 11981 31.80 07.09.2012 (162/20-12)
Jul 25, 2013 11969 31.80 07.09.2012 (162/20-12)
Jul 24, 2013 11969 31.80 07.09.2012 (162/20-12)
Jul 23, 2013 11969 31.80 07.09.2012 (162/20-12)
Jul 22, 2013 11969 31.80 07.09.2012 (162/20-12)
Jul 19, 2013 11968 31.80 07.09.2012 (162/20-12)
Jul 18, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 17, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 16, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 15, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 12, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 11, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 10, 2013 11962 31.80 07.09.2012 (162/20-12)
Jul 8, 2013 11959 31.80 07.09.2012 (162/20-12)
Jul 5, 2013 11959 31.80 07.09.2012 (162/20-12)
Jul 4, 2013 11959 31.80 07.09.2012 (162/20-12)
Jul 3, 2013 11959 31.80 07.09.2012 (162/20-12)
Jul 2, 2013 11959 31.80 07.09.2012 (162/20-12)
Jul 1, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 28, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 27, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 26, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 25, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 24, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 21, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 20, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 19, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 18, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 17, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 14, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 13, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 12, 2013 11958 31.80 07.09.2012 (162/20-12)
Jun 11, 2013 11958 31.80 07.09.2012 (162/20-12)
Jun 10, 2013 11958 31.80 07.09.2012 (162/20-12)
Jun 7, 2013 11958 31.80 07.09.2012 (162/20-12)
Jun 6, 2013 11958 31.80 07.09.2012 (162/20-12)
Jun 5, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 4, 2013 11959 31.80 07.09.2012 (162/20-12)
Jun 3, 2013 11959 31.80 07.09.2012 (162/20-12)
May 31, 2013 11959 31.80 07.09.2012 (162/20-12)
May 30, 2013 11959 31.80 07.09.2012 (162/20-12)
May 29, 2013 11959 31.80 07.09.2012 (162/20-12)
May 27, 2013 11959 31.80 07.09.2012 (162/20-12)
May 24, 2013 11959 31.80 07.09.2012 (162/20-12)
May 23, 2013 11959 31.80 07.09.2012 (162/20-12)
May 22, 2013 11959 31.80 07.09.2012 (162/20-12)
May 21, 2013 11959 31.80 07.09.2012 (162/20-12)
May 20, 2013 11959 31.80 07.09.2012 (162/20-12)
May 17, 2013 11959 31.80 07.09.2012 (162/20-12)
May 16, 2013 11959 31.80 07.09.2012 (162/20-12)
May 15, 2013 11959 31.80 07.09.2012 (162/20-12)
May 14, 2013 11959 31.80 07.09.2012 (162/20-12)
May 13, 2013 11959 31.80 07.09.2012 (162/20-12)
May 10, 2013 11959 31.80 07.09.2012 (162/20-12)
May 9, 2013 11959 31.80 07.09.2012 (162/20-12)
May 8, 2013 11959 31.80 07.09.2012 (162/20-12)
May 7, 2013 11959 31.80 07.09.2012 (162/20-12)
May 6, 2013 11959 31.80 07.09.2012 (162/20-12)
May 3, 2013 11959 31.80 07.09.2012 (162/20-12)
May 2, 2013 11959 31.80 07.09.2012 (162/20-12)
May 1, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 30, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 29, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 28, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 27, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 26, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 25, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 24, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 23, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 22, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 21, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 20, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 19, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 18, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 17, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 16, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 15, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 14, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 13, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 12, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 11, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 10, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 9, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 8, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 5, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 4, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 3, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 2, 2013 11959 31.80 07.09.2012 (162/20-12)
Apr 1, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 29, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 28, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 27, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 26, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 25, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 22, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 21, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 20, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 18, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 15, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 14, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 13, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 12, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 11, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 8, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 7, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 6, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 5, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 4, 2013 11959 31.80 07.09.2012 (162/20-12)
Mar 1, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 28, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 27, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 26, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 25, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 22, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 21, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 20, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 18, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 12, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 11, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 8, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 7, 2013 11959 31.80 07.09.2012 (162/20-12)
Feb 6, 2013 11960 31.80 07.09.2012 (162/20-12)
Feb 5, 2013 11960 31.80 07.09.2012 (162/20-12)
Feb 4, 2013 11960 31.80 07.09.2012 (162/20-12)
Feb 1, 2013 11961 31.80 07.09.2012 (162/20-12)
Jan 31, 2013 11961 31.80 07.09.2012 (162/20-12)
Jan 30, 2013 11961 31.80 07.09.2012 (162/20-12)
Jan 29, 2013 11964 31.80 07.09.2012 (162/20-12)
Jan 28, 2013 11964 31.80 07.09.2012 (162/20-12)
Jan 25, 2013 11964 31.80 07.09.2012 (162/20-12)
Jan 24, 2013 11964 31.80 07.09.2012 (162/20-12)
Jan 23, 2013 11964 31.80 07.09.2012 (162/20-12)
Jan 22, 2013 11966 31.80 07.09.2012 (162/20-12)
Jan 17, 2013 11967 31.80 07.09.2012 (162/20-12)
Jan 16, 2013 11967 31.80 07.09.2012 (162/20-12)
Dec 29, 2012 11968 31.80 07.09.2012 (162/20-12)
Dec 28, 2012 11968 31.80 07.09.2012 (162/20-12)
Dec 27, 2012 11968 31.80 07.09.2012 (162/20-12)
Dec 26, 2012 11965 31.80 07.09.2012 (162/20-12)
Dec 25, 2012 11964 31.80 07.09.2012 (162/20-12)
Dec 24, 2012 11963 31.80 07.09.2012 (162/20-12)
Dec 21, 2012 11956 31.80 07.09.2012 (162/20-12)
Dec 20, 2012 11952 31.80 07.09.2012 (162/20-12)
Dec 19, 2012 11934 31.80 07.09.2012 (162/20-12)
Dec 18, 2012 11899 31.80 07.09.2012 (162/20-12)
Dec 17, 2012 11888 31.80 07.09.2012 (162/20-12)
Dec 14, 2012 11879 31.80 07.09.2012 (162/20-12)
Dec 13, 2012 11879 31.80 07.09.2012 (162/20-12)
Dec 12, 2012 11879 31.80 07.09.2012 (162/20-12)
Dec 11, 2012 11879 31.80 07.09.2012 (162/20-12)
Dec 10, 2012 11876 31.80 07.09.2012 (162/20-12)
Dec 7, 2012 11876 31.80 07.09.2012 (162/20-12)
Dec 6, 2012 11876 31.80 07.09.2012 (162/20-12)
Dec 5, 2012 11859 31.80 07.09.2012 (162/20-12)
Dec 4, 2012 11859 31.80 07.09.2012 (162/20-12)
Dec 3, 2012 11859 31.80 07.09.2012 (162/20-12)
Nov 30, 2012 11859 31.80 07.09.2012 (162/20-12)
Nov 29, 2012 11854 31.80 07.09.2012 (162/20-12)
Nov 28, 2012 11854 31.80 07.09.2012 (162/20-12)
Nov 27, 2012 11854 31.80 07.09.2012 (162/20-12)
Nov 26, 2012 11844 31.80 07.09.2012 (162/20-12)
Nov 23, 2012 11844 31.80 07.09.2012 (162/20-12)
Nov 22, 2012 11844 31.80 07.09.2012 (162/20-12)
Nov 21, 2012 11838 31.80 07.09.2012 (162/20-12)
Nov 20, 2012 11838 31.80 07.09.2012 (162/20-12)
Nov 19, 2012 11838 31.80 07.09.2012 (162/20-12)
Nov 16, 2012 11834 31.80 07.09.2012 (162/20-12)
Nov 15, 2012 11833 31.80 07.09.2012 (162/20-12)
Nov 14, 2012 11829 31.80 07.09.2012 (162/20-12)
Nov 13, 2012 11829 31.80 07.09.2012 (162/20-12)
Nov 12, 2012 11832 31.80 07.09.2012 (162/20-12)
Nov 9, 2012 11832 31.80 07.09.2012 (162/20-12)
Nov 8, 2012 11833 31.80 07.09.2012 (162/20-12)
Nov 7, 2012 11834 31.80 07.09.2012 (162/20-12)
Nov 6, 2012 11834 31.80 07.09.2012 (162/20-12)
Nov 2, 2012 11842 31.80 07.09.2012 (162/20-12)
Nov 1, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 31, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 30, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 29, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 26, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 25, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 24, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 23, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 22, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 19, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 18, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 17, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 16, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 15, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 12, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 10, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 9, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 8, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 5, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 4, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 3, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 2, 2012 11842 31.80 07.09.2012 (162/20-12)
Oct 1, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 28, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 27, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 26, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 25, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 24, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 21, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 20, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 19, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 18, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 17, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 14, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 13, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 12, 2012 11842 31.80 07.09.2012 (162/20-12)
Sep 11, 2012 11842 31.80 07.09.2012 (162/20-12)