История изменения цены на товар в Реестре цен на ЖНВЛП
| МНН | Вакцина для профилактики инфекции, вызываемой Haemophilus influenzae тип b |
|---|---|
| Торговое наименование | Хиберикс |
| Лекарственная форма | лиофилизат для приготовления раствора для внутримышечного и подкожного введения, 1 доза - флаконы /в комплекте с растворителем: раствор натрия хлорида 0,9 %, 0,5 мл - шприцы (1) /в комплекте с 2 иглами// - блистеры - пачки картонные |
| Производитель | ЗАО «ГлаксоСмитКляйн Трейдинг» - Россия;Пр.,Перв.Уп.-ГлаксоСмитКляйн Байолоджикалз с.а. - Бельгия;Втор.Уп.,Вып.к.-ООО «СмитКляйн Бичем – Биомед» - Россия. |
| Кол-во в потреб. упаковке | 1 |
| № РУ | П N015829/01 |
| Штрихкод | 4607008131666 |
| Информация из ФармРеестра | Хиберикс д/и лиоф-т д/приг.р-ра ГлаксоСмитКляйн, Бельгия |
| Дата реестра | Номер строки | Цена | Цена указана для перв.упак. | Дата и номер приказа |
|---|---|---|---|---|
| Dec 15, 2020 | 9936 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 3, 2020 | 9948 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2020 | 9957 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 13, 2020 | 10026 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 19, 2020 | 10168 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 8, 2020 | 10440 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 26, 2020 | 10530 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 1, 2020 | 10627 | 209.95 | 30.07.2013 (470/20-13) | |
| May 18, 2020 | 10677 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 29, 2020 | 10747 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 17, 2020 | 11320 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 2, 2020 | 11611 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2020 | 11883 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 28, 2020 | 12527 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 13, 2020 | 12673 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 17, 2019 | 12697 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 6, 2019 | 12721 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 7, 2019 | 12798 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 17, 2019 | 12885 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 20, 2019 | 12933 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 5, 2019 | 12965 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 15, 2019 | 13017 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 19, 2019 | 13100 | 209.95 | 30.07.2013 (470/20-13) | |
| May 8, 2019 | 13136 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 5, 2019 | 13164 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 5, 2019 | 13238 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 19, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 18, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 15, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 14, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 12, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 11, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 8, 2019 | 13282 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 7, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 6, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 5, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 4, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 1, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 31, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 30, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 29, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 28, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 25, 2019 | 13286 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 24, 2019 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 23, 2019 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 22, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 21, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 18, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 17, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 16, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 15, 2019 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 14, 2019 | 13290 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 11, 2019 | 13304 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 10, 2019 | 13310 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 9, 2019 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 28, 2018 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 27, 2018 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 26, 2018 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 25, 2018 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 24, 2018 | 13322 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 21, 2018 | 13338 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 20, 2018 | 13338 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 19, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 18, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 17, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 14, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 13, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 12, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 11, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 10, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 7, 2018 | 13343 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 6, 2018 | 13343 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 5, 2018 | 13343 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 4, 2018 | 13340 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 3, 2018 | 13343 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 30, 2018 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 29, 2018 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 28, 2018 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 27, 2018 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 26, 2018 | 13352 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 23, 2018 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 22, 2018 | 13354 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 21, 2018 | 13357 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2018 | 13357 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 19, 2018 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 16, 2018 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 15, 2018 | 13358 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 14, 2018 | 13359 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 13, 2018 | 13359 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 12, 2018 | 13359 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 9, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 8, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 7, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 6, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 2, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 1, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 31, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 30, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 29, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 26, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 25, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 24, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 23, 2018 | 13366 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 22, 2018 | 13373 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 19, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 18, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 17, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 16, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 15, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 12, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 11, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 10, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 9, 2018 | 13378 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 8, 2018 | 13383 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 5, 2018 | 13383 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 4, 2018 | 13383 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 3, 2018 | 13383 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 2, 2018 | 13383 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 1, 2018 | 13391 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 28, 2018 | 13391 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 27, 2018 | 13391 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 26, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 25, 2018 | 13417 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 24, 2018 | 13414 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 21, 2018 | 13392 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 20, 2018 | 13397 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 19, 2018 | 13397 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 18, 2018 | 13400 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 17, 2018 | 13400 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 14, 2018 | 13400 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 13, 2018 | 13402 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 12, 2018 | 13402 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 11, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 10, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 7, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 6, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 5, 2018 | 13424 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 4, 2018 | 13424 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 3, 2018 | 13416 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 31, 2018 | 13424 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 30, 2018 | 13424 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 29, 2018 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 28, 2018 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 27, 2018 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 24, 2018 | 13454 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 23, 2018 | 13454 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 22, 2018 | 13454 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 21, 2018 | 13457 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 20, 2018 | 13457 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 17, 2018 | 13457 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 15, 2018 | 13467 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 14, 2018 | 13527 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 13, 2018 | 13527 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 10, 2018 | 13530 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 9, 2018 | 13534 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 8, 2018 | 13534 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 7, 2018 | 13534 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 6, 2018 | 13534 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 3, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 2, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 1, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 31, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 30, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 27, 2018 | 13536 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 26, 2018 | 13538 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 25, 2018 | 13538 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 24, 2018 | 13543 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 23, 2018 | 13543 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 20, 2018 | 13543 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 19, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 18, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 17, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 16, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 13, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 12, 2018 | 13546 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 11, 2018 | 13559 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 10, 2018 | 13559 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 9, 2018 | 13560 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 6, 2018 | 13571 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 5, 2018 | 13560 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 4, 2018 | 13571 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 3, 2018 | 13590 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 2, 2018 | 13590 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 29, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 28, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 27, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 26, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 25, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 22, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 21, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 20, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 19, 2018 | 13594 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 18, 2018 | 13596 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 15, 2018 | 13596 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 14, 2018 | 13596 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 13, 2018 | 13596 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 9, 2018 | 13596 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 8, 2018 | 13601 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 7, 2018 | 13601 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 6, 2018 | 13601 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 5, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 4, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 1, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 31, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 30, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 29, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 28, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 25, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 24, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 23, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 22, 2018 | 13607 | 209.95 | 30.07.2013 (470/20-13) | |
| May 21, 2018 | 13609 | 209.95 | 30.07.2013 (470/20-13) | |
| May 18, 2018 | 13609 | 209.95 | 30.07.2013 (470/20-13) | |
| May 17, 2018 | 13609 | 209.95 | 30.07.2013 (470/20-13) | |
| May 16, 2018 | 13609 | 209.95 | 30.07.2013 (470/20-13) | |
| May 15, 2018 | 13610 | 209.95 | 30.07.2013 (470/20-13) | |
| May 14, 2018 | 13613 | 209.95 | 30.07.2013 (470/20-13) | |
| May 11, 2018 | 13612 | 209.95 | 30.07.2013 (470/20-13) | |
| May 10, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| May 8, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| May 7, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| May 4, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| May 3, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 28, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 27, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 26, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 25, 2018 | 13629 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 24, 2018 | 13630 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 23, 2018 | 13630 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 20, 2018 | 13634 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 19, 2018 | 13634 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 18, 2018 | 13634 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 17, 2018 | 13638 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 16, 2018 | 13640 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 13, 2018 | 13644 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 12, 2018 | 13657 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 11, 2018 | 13657 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 10, 2018 | 13668 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 9, 2018 | 13668 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 6, 2018 | 13668 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 5, 2018 | 13668 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 4, 2018 | 13668 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 3, 2018 | 13671 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 2, 2018 | 13671 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 30, 2018 | 13671 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 29, 2018 | 13671 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 27, 2018 | 13671 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 26, 2018 | 13673 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 23, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 22, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 21, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 20, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 19, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 16, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 15, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 14, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 13, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 7, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 6, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 5, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 2, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 1, 2018 | 13710 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 28, 2018 | 13712 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 27, 2018 | 13712 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 26, 2018 | 13712 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 22, 2018 | 13712 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 21, 2018 | 13715 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 20, 2018 | 13731 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 19, 2018 | 13737 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 16, 2018 | 13737 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 15, 2018 | 13737 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 14, 2018 | 13740 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2018 | 13872 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 12, 2018 | 13846 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 9, 2018 | 13846 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 8, 2018 | 13846 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 7, 2018 | 13855 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 6, 2018 | 13835 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 5, 2018 | 13831 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 2, 2018 | 13834 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 1, 2018 | 13837 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 31, 2018 | 13907 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 30, 2018 | 13904 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 29, 2018 | 13893 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 26, 2018 | 13898 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 25, 2018 | 13898 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 24, 2018 | 13898 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 23, 2018 | 13898 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 22, 2018 | 13905 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 19, 2018 | 13905 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 18, 2018 | 13905 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 17, 2018 | 13905 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 16, 2018 | 13906 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 15, 2018 | 13921 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 12, 2018 | 13924 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 11, 2018 | 13932 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 10, 2018 | 13978 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 9, 2018 | 13978 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 29, 2017 | 13985 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 28, 2017 | 14046 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 27, 2017 | 14041 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 26, 2017 | 14041 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 25, 2017 | 14041 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 22, 2017 | 14045 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 21, 2017 | 14047 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 20, 2017 | 14047 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 19, 2017 | 14049 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 18, 2017 | 14049 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 15, 2017 | 14049 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 14, 2017 | 14050 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 13, 2017 | 14050 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 12, 2017 | 14051 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 11, 2017 | 14074 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 8, 2017 | 14085 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 7, 2017 | 14085 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 6, 2017 | 14085 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 5, 2017 | 14087 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 4, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 1, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 30, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 29, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 28, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 27, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 24, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 23, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 22, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 21, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2017 | 14094 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 17, 2017 | 14116 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 16, 2017 | 14124 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 15, 2017 | 14124 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 14, 2017 | 14124 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 13, 2017 | 14124 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 10, 2017 | 14124 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 9, 2017 | 14127 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 8, 2017 | 14130 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 7, 2017 | 14130 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 3, 2017 | 14140 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 2, 2017 | 14132 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 1, 2017 | 14185 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 31, 2017 | 14195 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 30, 2017 | 14212 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 27, 2017 | 14242 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 26, 2017 | 14267 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 25, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 24, 2017 | 14308 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 23, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 20, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 19, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 18, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 17, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 16, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 13, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 12, 2017 | 14572 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 11, 2017 | 14572 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 10, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 9, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 6, 2017 | 14323 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 5, 2017 | 14326 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 4, 2017 | 14326 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 3, 2017 | 14326 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 2, 2017 | 14325 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 29, 2017 | 14496 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 28, 2017 | 14573 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 27, 2017 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 26, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 25, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 22, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 21, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 20, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 19, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 18, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 15, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 14, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 13, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 12, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 11, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 8, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 7, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 6, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 5, 2017 | 14590 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 4, 2017 | 14592 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 1, 2017 | 14592 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 31, 2017 | 14587 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 30, 2017 | 14589 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 29, 2017 | 14589 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 28, 2017 | 14593 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 25, 2017 | 14597 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 24, 2017 | 14597 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 23, 2017 | 14597 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 22, 2017 | 14597 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 21, 2017 | 14600 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 18, 2017 | 14600 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 17, 2017 | 14600 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 16, 2017 | 14599 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 15, 2017 | 14599 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 6, 2017 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 4, 2017 | 14604 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 3, 2017 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 1, 2017 | 14635 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 31, 2017 | 14609 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 28, 2017 | 14649 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 27, 2017 | 14675 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 26, 2017 | 14652 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 25, 2017 | 14678 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 24, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 21, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 20, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 19, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 18, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 17, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 14, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 13, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 12, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 11, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 10, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 7, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 6, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 5, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 4, 2017 | 14679 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 3, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 30, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 29, 2017 | 14682 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 28, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 27, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 26, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 23, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 22, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 21, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 20, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 19, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 16, 2017 | 14686 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 15, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 14, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 13, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 12, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 9, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 8, 2017 | 14688 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 7, 2017 | 14691 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 6, 2017 | 14748 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 5, 2017 | 14691 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 2, 2017 | 14696 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 1, 2017 | 14711 | 209.95 | 30.07.2013 (470/20-13) | |
| May 31, 2017 | 14711 | 209.95 | 30.07.2013 (470/20-13) | |
| May 30, 2017 | 14711 | 209.95 | 30.07.2013 (470/20-13) | |
| May 29, 2017 | 14712 | 209.95 | 30.07.2013 (470/20-13) | |
| May 26, 2017 | 14714 | 209.95 | 30.07.2013 (470/20-13) | |
| May 25, 2017 | 14782 | 209.95 | 30.07.2013 (470/20-13) | |
| May 24, 2017 | 14782 | 209.95 | 30.07.2013 (470/20-13) | |
| May 23, 2017 | 14785 | 209.95 | 30.07.2013 (470/20-13) | |
| May 22, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 19, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 18, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 17, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 16, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 15, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 12, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 11, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 10, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 9, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 8, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 5, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 4, 2017 | 14814 | 209.95 | 30.07.2013 (470/20-13) | |
| May 3, 2017 | 14815 | 209.95 | 30.07.2013 (470/20-13) | |
| May 2, 2017 | 14815 | 209.95 | 30.07.2013 (470/20-13) | |
| May 1, 2017 | 14815 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 28, 2017 | 14815 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 27, 2017 | 14817 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 26, 2017 | 14839 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 25, 2017 | 14843 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 24, 2017 | 14833 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 21, 2017 | 14859 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 20, 2017 | 14877 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 19, 2017 | 14878 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 18, 2017 | 14886 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 17, 2017 | 14891 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 11, 2017 | 14912 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 10, 2017 | 14912 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 7, 2017 | 14892 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 6, 2017 | 14893 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 5, 2017 | 14896 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 4, 2017 | 14896 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 31, 2017 | 14916 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 30, 2017 | 14916 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 29, 2017 | 14917 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 28, 2017 | 14944 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 27, 2017 | 14945 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 24, 2017 | 14921 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 23, 2017 | 14935 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 22, 2017 | 14935 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 21, 2017 | 14950 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 20, 2017 | 14953 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 17, 2017 | 14955 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 16, 2017 | 14955 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 15, 2017 | 14974 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 14, 2017 | 14978 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 13, 2017 | 14978 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 10, 2017 | 14979 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 9, 2017 | 14979 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 8, 2017 | 14979 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 7, 2017 | 14979 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 6, 2017 | 14979 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 3, 2017 | 14982 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 2, 2017 | 14986 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 1, 2017 | 14986 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 28, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 27, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 24, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 23, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 22, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 21, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 20, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 17, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 16, 2017 | 14987 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 15, 2017 | 14997 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 14, 2017 | 14997 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2017 | 14997 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 10, 2017 | 14997 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 9, 2017 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 8, 2017 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 7, 2017 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 6, 2017 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 3, 2017 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 2, 2017 | 15001 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 1, 2017 | 15001 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 31, 2017 | 15001 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 30, 2017 | 15001 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 27, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 26, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 25, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 24, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 23, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 20, 2017 | 15005 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 19, 2017 | 15006 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 18, 2017 | 15006 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 17, 2017 | 15006 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 16, 2017 | 15007 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 13, 2017 | 15007 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 12, 2017 | 15007 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 11, 2017 | 15007 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 10, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 9, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 6, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 5, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 4, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 3, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 2, 2017 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 30, 2016 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 29, 2016 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 28, 2016 | 15012 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 27, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 26, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 23, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 22, 2016 | 15015 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 21, 2016 | 15015 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 20, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 19, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 16, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 15, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 14, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 13, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 12, 2016 | 15020 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 9, 2016 | 15022 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 8, 2016 | 15022 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 7, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 6, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 5, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 2, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 1, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 30, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 29, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 28, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 25, 2016 | 15025 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 24, 2016 | 15026 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 23, 2016 | 15026 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 22, 2016 | 15026 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 21, 2016 | 15026 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 18, 2016 | 15026 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 17, 2016 | 15033 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 16, 2016 | 15033 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 15, 2016 | 15033 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 14, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 11, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 10, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 9, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 8, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 7, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 3, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 2, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 1, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 31, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 27, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 26, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 25, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 24, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 14, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 13, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 12, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 11, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 10, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 7, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 6, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 5, 2016 | 15034 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 4, 2016 | 15035 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 3, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 30, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 29, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 28, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 27, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 26, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 23, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 22, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 21, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 20, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 19, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 16, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 15, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 14, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 13, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 12, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 9, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 8, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 7, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 6, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 2, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 1, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 31, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 30, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 29, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 26, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 25, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 24, 2016 | 15036 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 23, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 22, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 19, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 18, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 17, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 16, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 15, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 12, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 11, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 10, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 9, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 8, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 5, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 4, 2016 | 15048 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 3, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 2, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 1, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 29, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 28, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 27, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 26, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 25, 2016 | 15049 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 22, 2016 | 15051 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 21, 2016 | 15051 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 20, 2016 | 15083 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 19, 2016 | 15083 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 18, 2016 | 15083 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 15, 2016 | 15083 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 14, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 13, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 12, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 11, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 8, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 7, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 6, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 5, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 4, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 1, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 29, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 28, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 27, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 24, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 23, 2016 | 15085 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 22, 2016 | 15384 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 21, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 20, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 17, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 16, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 15, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 14, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 13, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 10, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 9, 2016 | 15074 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 8, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 7, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 6, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 3, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 2, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 1, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| May 31, 2016 | 15070 | 209.95 | 30.07.2013 (470/20-13) | |
| May 30, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 27, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 26, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 25, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 24, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 23, 2016 | 15069 | 209.95 | 30.07.2013 (470/20-13) | |
| May 20, 2016 | 15066 | 209.95 | 30.07.2013 (470/20-13) | |
| May 19, 2016 | 15065 | 209.95 | 30.07.2013 (470/20-13) | |
| May 18, 2016 | 15065 | 209.95 | 30.07.2013 (470/20-13) | |
| May 17, 2016 | 15065 | 209.95 | 30.07.2013 (470/20-13) | |
| May 16, 2016 | 15062 | 209.95 | 30.07.2013 (470/20-13) | |
| May 13, 2016 | 15062 | 209.95 | 30.07.2013 (470/20-13) | |
| May 12, 2016 | 15058 | 209.95 | 30.07.2013 (470/20-13) | |
| May 11, 2016 | 15056 | 209.95 | 30.07.2013 (470/20-13) | |
| May 10, 2016 | 15053 | 209.95 | 30.07.2013 (470/20-13) | |
| May 9, 2016 | 15052 | 209.95 | 30.07.2013 (470/20-13) | |
| May 6, 2016 | 15054 | 209.95 | 30.07.2013 (470/20-13) | |
| May 5, 2016 | 15054 | 209.95 | 30.07.2013 (470/20-13) | |
| May 4, 2016 | 15054 | 209.95 | 30.07.2013 (470/20-13) | |
| May 3, 2016 | 15054 | 209.95 | 30.07.2013 (470/20-13) | |
| May 2, 2016 | 15054 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 29, 2016 | 15043 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 28, 2016 | 15040 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 27, 2016 | 15040 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 26, 2016 | 15032 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 25, 2016 | 15032 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 22, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 21, 2016 | 15017 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 20, 2016 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 19, 2016 | 15000 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 18, 2016 | 14992 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 15, 2016 | 14992 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 14, 2016 | 14992 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 13, 2016 | 14992 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 12, 2016 | 14992 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 11, 2016 | 14983 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 8, 2016 | 14986 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 7, 2016 | 14977 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 6, 2016 | 14977 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 5, 2016 | 14974 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 4, 2016 | 14974 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 1, 2016 | 14956 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 31, 2016 | 14956 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 30, 2016 | 14956 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 29, 2016 | 14955 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 28, 2016 | 14919 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 25, 2016 | 14906 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 24, 2016 | 14906 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 23, 2016 | 14885 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 22, 2016 | 14885 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 21, 2016 | 14884 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 18, 2016 | 14885 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 17, 2016 | 14885 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 16, 2016 | 14886 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 15, 2016 | 14884 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 14, 2016 | 14880 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 11, 2016 | 14880 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 10, 2016 | 14880 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 9, 2016 | 14874 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 8, 2016 | 14874 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 7, 2016 | 14874 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 4, 2016 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 3, 2016 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 2, 2016 | 14867 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 1, 2016 | 14872 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 29, 2016 | 14872 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 26, 2016 | 14872 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 25, 2016 | 14874 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 24, 2016 | 14866 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 23, 2016 | 14866 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 22, 2016 | 14866 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 19, 2016 | 14855 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 18, 2016 | 14855 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 17, 2016 | 14861 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 16, 2016 | 14861 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 15, 2016 | 14861 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 12, 2016 | 14861 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 11, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 10, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 9, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 8, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 5, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 4, 2016 | 14857 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 3, 2016 | 14855 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 2, 2016 | 14847 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 1, 2016 | 14847 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 29, 2016 | 14847 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 28, 2016 | 14843 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 27, 2016 | 14843 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 26, 2016 | 14845 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 25, 2016 | 14845 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 22, 2016 | 14845 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 21, 2016 | 14845 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 20, 2016 | 14839 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 19, 2016 | 14839 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 18, 2016 | 14839 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 15, 2016 | 14843 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 14, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 13, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 12, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 11, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 8, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 7, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 6, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 5, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 4, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 1, 2016 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 31, 2015 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 30, 2015 | 14831 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 29, 2015 | 14823 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 28, 2015 | 14823 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 25, 2015 | 14823 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 24, 2015 | 14823 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 23, 2015 | 14818 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 22, 2015 | 14818 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 21, 2015 | 14818 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 18, 2015 | 14594 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 17, 2015 | 14594 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 16, 2015 | 14575 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 15, 2015 | 14578 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 14, 2015 | 14578 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 11, 2015 | 14579 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 10, 2015 | 14579 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 9, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 8, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 7, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 4, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 3, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 2, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 1, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 30, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 27, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 26, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 25, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 24, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 23, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 19, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 18, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 17, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 16, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 13, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 12, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 11, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 10, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 9, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 6, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 5, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 4, 2015 | 14582 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 3, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 2, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 30, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 29, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 28, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 27, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 26, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 23, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 22, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 21, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 20, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 19, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 16, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 15, 2015 | 14583 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 14, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 13, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 12, 2015 | 14622 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 9, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 8, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 7, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 6, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 5, 2015 | 14581 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 2, 2015 | 14599 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 1, 2015 | 14599 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 30, 2015 | 14599 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 29, 2015 | 14600 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 28, 2015 | 14602 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 25, 2015 | 14602 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 24, 2015 | 14603 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 23, 2015 | 14603 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 22, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 21, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 18, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 17, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 16, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 14, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 11, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 10, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 9, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 8, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 7, 2015 | 14606 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 4, 2015 | 14607 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 3, 2015 | 14607 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 2, 2015 | 14607 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 1, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 31, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 28, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 27, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 26, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 25, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 24, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 20, 2015 | 14613 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 19, 2015 | 14614 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 18, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 17, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 14, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 13, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 12, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 11, 2015 | 14615 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 10, 2015 | 19106 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 7, 2015 | 19099 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 6, 2015 | 19096 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 5, 2015 | 19096 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 4, 2015 | 19083 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 3, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 31, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 30, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 29, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 28, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 27, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 24, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 23, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 22, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 21, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 20, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 17, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 16, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 15, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 14, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 13, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 8, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 7, 2015 | 13287 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 6, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 3, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 2, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 1, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 30, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 29, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 26, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 25, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 24, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 23, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 22, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 19, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 18, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 17, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 16, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 15, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 12, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 11, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 10, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 9, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 8, 2015 | 13289 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 5, 2015 | 13296 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 4, 2015 | 13296 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 3, 2015 | 13303 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 2, 2015 | 13308 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 1, 2015 | 13310 | 209.95 | 30.07.2013 (470/20-13) | |
| May 29, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 28, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 27, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 26, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 25, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 22, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 21, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 20, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 19, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 18, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 15, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 14, 2015 | 13311 | 209.95 | 30.07.2013 (470/20-13) | |
| May 13, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 12, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 11, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 8, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 7, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 6, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 5, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| May 4, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 30, 2015 | 13312 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 29, 2015 | 13313 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 28, 2015 | 13313 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 27, 2015 | 13313 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 24, 2015 | 13313 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 23, 2015 | 13348 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 22, 2015 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 21, 2015 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 20, 2015 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 17, 2015 | 13349 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 16, 2015 | 13352 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 15, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 14, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 13, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 10, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 9, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 8, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 7, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 6, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 3, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 2, 2015 | 13353 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 1, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 31, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 30, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 27, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 26, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 25, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 24, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 23, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 20, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 19, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 18, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 17, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 16, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 13, 2015 | 13355 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 12, 2015 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 11, 2015 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 10, 2015 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 9, 2015 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 6, 2015 | 13356 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 5, 2015 | 13360 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 4, 2015 | 13360 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 3, 2015 | 13361 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 2, 2015 | 13361 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 27, 2015 | 13361 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 26, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 25, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 24, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 23, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 20, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 19, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 18, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 17, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 16, 2015 | 13404 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 12, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 11, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 10, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 9, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 6, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 5, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 4, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 3, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 2, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 30, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 29, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 28, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 27, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 26, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 23, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 22, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 21, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 20, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 19, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 16, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 15, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 13, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 12, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 9, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 8, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 7, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 6, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 5, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 2, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 1, 2015 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 31, 2014 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 30, 2014 | 13421 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 29, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 26, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 25, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 24, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 23, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 22, 2014 | 13422 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 19, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 18, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 17, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 16, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 15, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 12, 2014 | 13425 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 11, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 10, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 9, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 8, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 5, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 4, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 3, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 2, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 1, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 28, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 27, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 26, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 25, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 24, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 21, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 19, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 18, 2014 | 13427 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 17, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 14, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 13, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 12, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 11, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 10, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 7, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 6, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 5, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 4, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 3, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 31, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 30, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 29, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 28, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 27, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 24, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 23, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 22, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 21, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 20, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 17, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 16, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 15, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 14, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 13, 2014 | 13429 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 10, 2014 | 13426 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 9, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 8, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 7, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 6, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 3, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 2, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 1, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 30, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 29, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 26, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 25, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 24, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 23, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 22, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 19, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 18, 2014 | 13428 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 17, 2014 | 13432 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 16, 2014 | 13432 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 15, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 12, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 11, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 10, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 9, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 8, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 5, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 4, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 3, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 2, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 1, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 29, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 28, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 27, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 26, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 25, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 22, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 21, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 20, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 19, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 18, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 15, 2014 | 13446 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 5, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 1, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 31, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 30, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 29, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 25, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 24, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 23, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 22, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 18, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 16, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 15, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 11, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 9, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 8, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 2, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 1, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 30, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 27, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 26, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 25, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 24, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 23, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 20, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 19, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 18, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 16, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 13, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 12, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 11, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 9, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 6, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 5, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jun 2, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 30, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 29, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 27, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 26, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 23, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 22, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 20, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 19, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 16, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 15, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 13, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 12, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 9, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 8, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 5, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 2, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| May 1, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 30, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 29, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 25, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 24, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 23, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 22, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 18, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 16, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 15, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 11, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 9, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 8, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 2, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Apr 1, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 31, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 27, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 26, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 25, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 24, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 20, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 19, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 18, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 13, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 12, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 11, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 6, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 5, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Mar 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 27, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 26, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 25, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 24, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 20, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 19, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 18, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 13, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 12, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 11, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 6, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 5, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 4, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Feb 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 31, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 30, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 29, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 28, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 27, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 23, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 22, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 21, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 20, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 17, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 16, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 15, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 14, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 13, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 10, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 9, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 8, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 7, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 6, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 3, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 2, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Jan 1, 2014 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 31, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 30, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 27, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 26, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 25, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 24, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 23, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 20, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 19, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 18, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 17, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 16, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 13, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 12, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 10, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 9, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 6, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 5, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 4, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 3, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Dec 2, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 29, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 28, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 27, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 26, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 25, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 22, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 21, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 20, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 19, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 18, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 15, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 14, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 13, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 12, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 11, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 7, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 6, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 5, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 4, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Nov 1, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 31, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 30, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 29, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 28, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 25, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 24, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 23, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 22, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 21, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 18, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 17, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 16, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 15, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 14, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 11, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 10, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 9, 2013 | 13529 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 8, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 7, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 2, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Oct 1, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 30, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 27, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 26, 2013 | 13528 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 25, 2013 | 15056 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 24, 2013 | 15029 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 23, 2013 | 15029 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 20, 2013 | 15029 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 19, 2013 | 15020 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 18, 2013 | 15020 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 17, 2013 | 15009 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 16, 2013 | 15009 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 13, 2013 | 15009 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 12, 2013 | 14999 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 11, 2013 | 14999 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 10, 2013 | 14996 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 9, 2013 | 14982 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 6, 2013 | 14982 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 5, 2013 | 14982 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 4, 2013 | 14975 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 3, 2013 | 14974 | 209.95 | 30.07.2013 (470/20-13) | |
| Sep 2, 2013 | 14965 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 30, 2013 | 14964 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 29, 2013 | 14964 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 28, 2013 | 14964 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 27, 2013 | 14964 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 26, 2013 | 14964 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 23, 2013 | 14928 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 22, 2013 | 14928 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 21, 2013 | 14928 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 20, 2013 | 14934 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 19, 2013 | 14925 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 16, 2013 | 14882 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 15, 2013 | 14882 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 14, 2013 | 14883 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 13, 2013 | 14883 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 12, 2013 | 14883 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 9, 2013 | 14883 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 8, 2013 | 14883 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 7, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 6, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 5, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 2, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Aug 1, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 31, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) | |
| Jul 30, 2013 | 14871 | 209.95 | 30.07.2013 (470/20-13) |