История изменения цены на товар в Реестре цен на ЖНВЛП  

МНН Натрия хлорид 0,9%
Торговое наименование Натрия хлорид
Лекарственная форма Раствор для инфузий 0,9% (контейнеры полимерные из полиолефиновой пленки, во вторичной упаковке N1) 250мл
Производитель ОАО "Фирма Медполимер" - Россия
Кол-во в потреб. упаковке 1
№ РУ Р N003758/01
Штрихкод 4605258001760
Информация из ФармРеестра

Дата реестра Номер строки Цена Цена указана для перв.упак. Дата и номер приказа
Jun 1, 2020 5225 24.94 17.01.2011 (9/31-11)
May 18, 2020 5257 24.94 17.01.2011 (9/31-11)
Apr 29, 2020 5292 24.94 17.01.2011 (9/31-11)
Mar 17, 2020 5633 24.94 17.01.2011 (9/31-11)
Mar 2, 2020 5797 24.94 17.01.2011 (9/31-11)
Feb 13, 2020 5966 24.94 17.01.2011 (9/31-11)
Jan 28, 2020 6313 24.94 17.01.2011 (9/31-11)
Jan 13, 2020 6399 24.94 17.01.2011 (9/31-11)
Dec 17, 2019 6416 24.94 17.01.2011 (9/31-11)
Dec 6, 2019 6423 24.94 17.01.2011 (9/31-11)
Oct 7, 2019 6464 24.94 17.01.2011 (9/31-11)
Sep 17, 2019 6509 24.94 17.01.2011 (9/31-11)
Aug 20, 2019 6530 24.94 17.01.2011 (9/31-11)
Aug 5, 2019 6547 24.94 17.01.2011 (9/31-11)
Jul 15, 2019 6570 24.94 17.01.2011 (9/31-11)
Jun 19, 2019 6610 24.94 17.01.2011 (9/31-11)
May 8, 2019 6626 24.94 17.01.2011 (9/31-11)
Apr 5, 2019 6637 24.94 17.01.2011 (9/31-11)
Mar 5, 2019 6675 24.94 17.01.2011 (9/31-11)
Feb 19, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 18, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 15, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 14, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 13, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 12, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 11, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 8, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 7, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 6, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 5, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 4, 2019 6680 24.94 17.01.2011 (9/31-11)
Feb 1, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 31, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 30, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 29, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 28, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 25, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 24, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 23, 2019 6680 24.94 17.01.2011 (9/31-11)
Jan 22, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 21, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 18, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 17, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 16, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 15, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 14, 2019 6682 24.94 17.01.2011 (9/31-11)
Jan 11, 2019 6690 24.94 17.01.2011 (9/31-11)
Jan 10, 2019 6695 24.94 17.01.2011 (9/31-11)
Jan 9, 2019 6700 24.94 17.01.2011 (9/31-11)
Dec 28, 2018 6700 24.94 17.01.2011 (9/31-11)
Dec 27, 2018 6700 24.94 17.01.2011 (9/31-11)
Dec 26, 2018 6700 24.94 17.01.2011 (9/31-11)
Dec 25, 2018 6700 24.94 17.01.2011 (9/31-11)
Dec 24, 2018 6700 24.94 17.01.2011 (9/31-11)
Dec 21, 2018 6711 24.94 17.01.2011 (9/31-11)
Dec 20, 2018 6711 24.94 17.01.2011 (9/31-11)
Dec 19, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 18, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 17, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 14, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 13, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 12, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 11, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 10, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 7, 2018 6715 24.94 17.01.2011 (9/31-11)
Dec 6, 2018 6715 24.94 17.01.2011 (9/31-11)
Dec 5, 2018 6715 24.94 17.01.2011 (9/31-11)
Dec 4, 2018 6713 24.94 17.01.2011 (9/31-11)
Dec 3, 2018 6715 24.94 17.01.2011 (9/31-11)
Nov 30, 2018 6719 24.94 17.01.2011 (9/31-11)
Nov 29, 2018 6719 24.94 17.01.2011 (9/31-11)
Nov 28, 2018 6719 24.94 17.01.2011 (9/31-11)
Nov 27, 2018 6719 24.94 17.01.2011 (9/31-11)
Nov 26, 2018 6719 24.94 17.01.2011 (9/31-11)
Nov 23, 2018 6720 24.94 17.01.2011 (9/31-11)
Nov 22, 2018 6722 24.94 17.01.2011 (9/31-11)
Nov 21, 2018 6722 24.94 17.01.2011 (9/31-11)
Nov 20, 2018 6722 24.94 17.01.2011 (9/31-11)
Nov 19, 2018 6721 24.94 17.01.2011 (9/31-11)
Nov 16, 2018 6721 24.94 17.01.2011 (9/31-11)
Nov 15, 2018 6722 24.94 17.01.2011 (9/31-11)
Nov 14, 2018 6723 24.94 17.01.2011 (9/31-11)
Nov 13, 2018 6723 24.94 17.01.2011 (9/31-11)
Nov 12, 2018 6723 24.94 17.01.2011 (9/31-11)
Nov 9, 2018 6730 24.94 17.01.2011 (9/31-11)
Nov 8, 2018 6730 24.94 17.01.2011 (9/31-11)
Nov 7, 2018 6730 24.94 17.01.2011 (9/31-11)
Nov 6, 2018 6730 24.94 17.01.2011 (9/31-11)
Nov 2, 2018 6730 24.94 17.01.2011 (9/31-11)
Nov 1, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 31, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 30, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 29, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 26, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 25, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 24, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 23, 2018 6730 24.94 17.01.2011 (9/31-11)
Oct 22, 2018 6734 24.94 17.01.2011 (9/31-11)
Oct 19, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 18, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 17, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 16, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 15, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 12, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 11, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 10, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 9, 2018 6737 24.94 17.01.2011 (9/31-11)
Oct 8, 2018 6740 24.94 17.01.2011 (9/31-11)
Oct 5, 2018 6740 24.94 17.01.2011 (9/31-11)
Oct 4, 2018 6740 24.94 17.01.2011 (9/31-11)
Oct 3, 2018 6740 24.94 17.01.2011 (9/31-11)
Oct 2, 2018 6740 24.94 17.01.2011 (9/31-11)
Oct 1, 2018 6741 24.94 17.01.2011 (9/31-11)
Sep 28, 2018 6741 24.94 17.01.2011 (9/31-11)
Sep 27, 2018 6741 24.94 17.01.2011 (9/31-11)
Sep 26, 2018 6749 24.94 17.01.2011 (9/31-11)
Sep 25, 2018 6750 24.94 17.01.2011 (9/31-11)
Sep 24, 2018 6747 24.94 17.01.2011 (9/31-11)
Sep 21, 2018 6742 24.94 17.01.2011 (9/31-11)
Sep 20, 2018 6745 24.94 17.01.2011 (9/31-11)
Sep 19, 2018 6745 24.94 17.01.2011 (9/31-11)
Sep 18, 2018 6746 24.94 17.01.2011 (9/31-11)
Sep 17, 2018 6746 24.94 17.01.2011 (9/31-11)
Sep 14, 2018 6746 24.94 17.01.2011 (9/31-11)
Sep 13, 2018 6747 24.94 17.01.2011 (9/31-11)
Sep 12, 2018 6747 24.94 17.01.2011 (9/31-11)
Sep 11, 2018 6759 24.94 17.01.2011 (9/31-11)
Sep 10, 2018 6759 24.94 17.01.2011 (9/31-11)
Sep 7, 2018 6759 24.94 17.01.2011 (9/31-11)
Sep 6, 2018 6759 24.94 17.01.2011 (9/31-11)
Sep 5, 2018 6767 24.94 17.01.2011 (9/31-11)
Sep 4, 2018 6767 24.94 17.01.2011 (9/31-11)
Sep 3, 2018 6759 24.94 17.01.2011 (9/31-11)
Aug 31, 2018 6767 24.94 17.01.2011 (9/31-11)
Aug 30, 2018 6767 24.94 17.01.2011 (9/31-11)
Aug 29, 2018 6772 24.94 17.01.2011 (9/31-11)
Aug 28, 2018 6772 24.94 17.01.2011 (9/31-11)
Aug 27, 2018 6772 24.94 17.01.2011 (9/31-11)
Aug 24, 2018 6776 24.94 17.01.2011 (9/31-11)
Aug 23, 2018 6776 24.94 17.01.2011 (9/31-11)
Aug 22, 2018 6776 24.94 17.01.2011 (9/31-11)
Aug 21, 2018 6779 24.94 17.01.2011 (9/31-11)
Aug 20, 2018 6779 24.94 17.01.2011 (9/31-11)
Aug 17, 2018 6779 24.94 17.01.2011 (9/31-11)
Aug 15, 2018 6787 24.94 17.01.2011 (9/31-11)
Aug 14, 2018 6835 24.94 17.01.2011 (9/31-11)
Aug 13, 2018 6835 24.94 17.01.2011 (9/31-11)
Aug 10, 2018 6838 24.94 17.01.2011 (9/31-11)
Aug 9, 2018 6841 24.94 17.01.2011 (9/31-11)
Aug 8, 2018 6841 24.94 17.01.2011 (9/31-11)
Aug 7, 2018 6841 24.94 17.01.2011 (9/31-11)
Aug 6, 2018 6841 24.94 17.01.2011 (9/31-11)
Aug 3, 2018 6843 24.94 17.01.2011 (9/31-11)
Aug 2, 2018 6843 24.94 17.01.2011 (9/31-11)
Aug 1, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 31, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 30, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 27, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 26, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 25, 2018 6843 24.94 17.01.2011 (9/31-11)
Jul 24, 2018 6848 24.94 17.01.2011 (9/31-11)
Jul 23, 2018 6848 24.94 17.01.2011 (9/31-11)
Jul 20, 2018 6848 24.94 17.01.2011 (9/31-11)
Jul 19, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 18, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 17, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 16, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 13, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 12, 2018 6851 24.94 17.01.2011 (9/31-11)
Jul 11, 2018 6861 24.94 17.01.2011 (9/31-11)
Jul 10, 2018 6861 24.94 17.01.2011 (9/31-11)
Jul 9, 2018 6862 24.94 17.01.2011 (9/31-11)
Jul 6, 2018 6873 24.94 17.01.2011 (9/31-11)
Jul 5, 2018 6862 24.94 17.01.2011 (9/31-11)
Jul 4, 2018 6873 24.94 17.01.2011 (9/31-11)
Jul 3, 2018 6891 24.94 17.01.2011 (9/31-11)
Jul 2, 2018 6891 24.94 17.01.2011 (9/31-11)
Jun 29, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 28, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 27, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 26, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 25, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 22, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 21, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 20, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 19, 2018 6895 24.94 17.01.2011 (9/31-11)
Jun 18, 2018 6897 24.94 17.01.2011 (9/31-11)
Jun 15, 2018 6897 24.94 17.01.2011 (9/31-11)
Jun 14, 2018 6897 24.94 17.01.2011 (9/31-11)
Jun 13, 2018 6897 24.94 17.01.2011 (9/31-11)
Jun 9, 2018 6897 24.94 17.01.2011 (9/31-11)
Jun 8, 2018 6899 24.94 17.01.2011 (9/31-11)
Jun 7, 2018 6899 24.94 17.01.2011 (9/31-11)
Jun 6, 2018 6899 24.94 17.01.2011 (9/31-11)
Jun 5, 2018 6902 24.94 17.01.2011 (9/31-11)
Jun 4, 2018 6902 24.94 17.01.2011 (9/31-11)
Jun 1, 2018 6902 24.94 17.01.2011 (9/31-11)
May 31, 2018 6902 24.94 17.01.2011 (9/31-11)
May 30, 2018 6902 24.94 17.01.2011 (9/31-11)
May 29, 2018 6902 24.94 17.01.2011 (9/31-11)
May 28, 2018 6902 24.94 17.01.2011 (9/31-11)
May 25, 2018 6902 24.94 17.01.2011 (9/31-11)
May 24, 2018 6902 24.94 17.01.2011 (9/31-11)
May 23, 2018 6902 24.94 17.01.2011 (9/31-11)
May 22, 2018 6902 24.94 17.01.2011 (9/31-11)
May 21, 2018 6904 24.94 17.01.2011 (9/31-11)
May 18, 2018 6904 24.94 17.01.2011 (9/31-11)
May 17, 2018 6904 24.94 17.01.2011 (9/31-11)
May 16, 2018 6904 24.94 17.01.2011 (9/31-11)
May 15, 2018 6905 24.94 17.01.2011 (9/31-11)
May 14, 2018 6908 24.94 17.01.2011 (9/31-11)
May 11, 2018 6907 24.94 17.01.2011 (9/31-11)
May 10, 2018 6917 24.94 17.01.2011 (9/31-11)
May 8, 2018 6917 24.94 17.01.2011 (9/31-11)
May 7, 2018 6917 24.94 17.01.2011 (9/31-11)
May 4, 2018 6917 24.94 17.01.2011 (9/31-11)
May 3, 2018 6917 24.94 17.01.2011 (9/31-11)
Apr 28, 2018 6917 24.94 17.01.2011 (9/31-11)
Apr 27, 2018 6917 24.94 17.01.2011 (9/31-11)
Apr 26, 2018 6917 24.94 17.01.2011 (9/31-11)
Apr 25, 2018 6917 24.94 17.01.2011 (9/31-11)
Apr 24, 2018 6918 24.94 17.01.2011 (9/31-11)
Apr 23, 2018 6918 24.94 17.01.2011 (9/31-11)
Apr 20, 2018 6919 24.94 17.01.2011 (9/31-11)
Apr 19, 2018 6919 24.94 17.01.2011 (9/31-11)
Apr 18, 2018 6919 24.94 17.01.2011 (9/31-11)
Apr 17, 2018 6921 24.94 17.01.2011 (9/31-11)
Apr 16, 2018 6923 24.94 17.01.2011 (9/31-11)
Apr 13, 2018 6925 24.94 17.01.2011 (9/31-11)
Apr 12, 2018 6933 24.94 17.01.2011 (9/31-11)
Apr 11, 2018 6933 24.94 17.01.2011 (9/31-11)
Apr 10, 2018 6938 24.94 17.01.2011 (9/31-11)
Apr 9, 2018 6938 24.94 17.01.2011 (9/31-11)
Apr 6, 2018 6938 24.94 17.01.2011 (9/31-11)
Apr 5, 2018 6938 24.94 17.01.2011 (9/31-11)
Apr 4, 2018 6938 24.94 17.01.2011 (9/31-11)
Apr 3, 2018 6939 24.94 17.01.2011 (9/31-11)
Apr 2, 2018 6939 24.94 17.01.2011 (9/31-11)
Mar 30, 2018 6939 24.94 17.01.2011 (9/31-11)
Mar 29, 2018 6939 24.94 17.01.2011 (9/31-11)
Mar 27, 2018 6939 24.94 17.01.2011 (9/31-11)
Mar 26, 2018 6940 24.94 17.01.2011 (9/31-11)
Mar 23, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 22, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 21, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 20, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 19, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 16, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 15, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 14, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 13, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 7, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 6, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 5, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 2, 2018 6963 24.94 17.01.2011 (9/31-11)
Mar 1, 2018 6963 24.94 17.01.2011 (9/31-11)
Feb 28, 2018 6965 24.94 17.01.2011 (9/31-11)
Feb 27, 2018 6965 24.94 17.01.2011 (9/31-11)
Feb 26, 2018 6965 24.94 17.01.2011 (9/31-11)
Feb 22, 2018 6965 24.94 17.01.2011 (9/31-11)
Feb 21, 2018 6968 24.94 17.01.2011 (9/31-11)
Feb 20, 2018 6976 24.94 17.01.2011 (9/31-11)
Feb 19, 2018 6980 24.94 17.01.2011 (9/31-11)
Feb 16, 2018 6980 24.94 17.01.2011 (9/31-11)
Feb 15, 2018 6980 24.94 17.01.2011 (9/31-11)
Feb 14, 2018 6980 24.94 17.01.2011 (9/31-11)
Feb 13, 2018 7078 24.94 17.01.2011 (9/31-11)
Feb 12, 2018 7057 24.94 17.01.2011 (9/31-11)
Feb 9, 2018 7057 24.94 17.01.2011 (9/31-11)
Feb 8, 2018 7057 24.94 17.01.2011 (9/31-11)
Feb 7, 2018 7064 24.94 17.01.2011 (9/31-11)
Feb 6, 2018 7049 24.94 17.01.2011 (9/31-11)
Feb 5, 2018 7050 24.94 17.01.2011 (9/31-11)
Feb 2, 2018 7052 24.94 17.01.2011 (9/31-11)
Feb 1, 2018 7055 24.94 17.01.2011 (9/31-11)
Jan 31, 2018 7088 24.94 17.01.2011 (9/31-11)
Jan 30, 2018 7086 24.94 17.01.2011 (9/31-11)
Jan 29, 2018 7081 24.94 17.01.2011 (9/31-11)
Jan 26, 2018 7086 24.94 17.01.2011 (9/31-11)
Jan 25, 2018 7086 24.94 17.01.2011 (9/31-11)
Jan 24, 2018 7086 24.94 17.01.2011 (9/31-11)
Jan 23, 2018 7086 24.94 17.01.2011 (9/31-11)
Jan 22, 2018 7091 24.94 17.01.2011 (9/31-11)
Jan 19, 2018 7091 24.94 17.01.2011 (9/31-11)
Jan 18, 2018 7091 24.94 17.01.2011 (9/31-11)
Jan 17, 2018 7091 24.94 17.01.2011 (9/31-11)
Jan 16, 2018 7092 24.94 17.01.2011 (9/31-11)
Jan 15, 2018 7106 24.94 17.01.2011 (9/31-11)
Jan 12, 2018 7108 24.94 17.01.2011 (9/31-11)
Jan 11, 2018 7113 24.94 17.01.2011 (9/31-11)
Jan 10, 2018 7148 24.94 17.01.2011 (9/31-11)
Jan 9, 2018 7148 24.94 17.01.2011 (9/31-11)
Dec 29, 2017 7150 24.94 17.01.2011 (9/31-11)
Dec 28, 2017 7171 24.94 17.01.2011 (9/31-11)
Dec 27, 2017 7168 24.94 17.01.2011 (9/31-11)
Dec 26, 2017 7168 24.94 17.01.2011 (9/31-11)
Dec 25, 2017 7168 24.94 17.01.2011 (9/31-11)
Dec 22, 2017 7170 24.94 17.01.2011 (9/31-11)
Dec 21, 2017 7171 24.94 17.01.2011 (9/31-11)
Dec 20, 2017 7171 24.94 17.01.2011 (9/31-11)
Dec 19, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 18, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 15, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 14, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 13, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 12, 2017 7173 24.94 17.01.2011 (9/31-11)
Dec 11, 2017 7175 24.94 17.01.2011 (9/31-11)
Dec 8, 2017 7186 24.94 17.01.2011 (9/31-11)
Dec 7, 2017 7186 24.94 17.01.2011 (9/31-11)
Dec 6, 2017 7186 24.94 17.01.2011 (9/31-11)
Dec 5, 2017 7186 24.94 17.01.2011 (9/31-11)
Dec 4, 2017 7188 24.94 17.01.2011 (9/31-11)
Dec 1, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 30, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 29, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 28, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 27, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 24, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 23, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 22, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 21, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 20, 2017 7188 24.94 17.01.2011 (9/31-11)
Nov 17, 2017 7208 24.94 17.01.2011 (9/31-11)
Nov 16, 2017 7214 24.94 17.01.2011 (9/31-11)
Nov 15, 2017 7214 24.94 17.01.2011 (9/31-11)
Nov 14, 2017 7214 24.94 17.01.2011 (9/31-11)
Nov 13, 2017 7214 24.94 17.01.2011 (9/31-11)
Nov 10, 2017 7214 24.94 17.01.2011 (9/31-11)
Nov 9, 2017 7215 24.94 17.01.2011 (9/31-11)
Nov 8, 2017 7218 24.94 17.01.2011 (9/31-11)
Nov 7, 2017 7218 24.94 17.01.2011 (9/31-11)
Nov 3, 2017 7226 24.94 17.01.2011 (9/31-11)
Nov 2, 2017 7219 24.94 17.01.2011 (9/31-11)
Nov 1, 2017 7254 24.94 17.01.2011 (9/31-11)
Oct 31, 2017 7262 24.94 17.01.2011 (9/31-11)
Oct 30, 2017 7279 24.94 17.01.2011 (9/31-11)
Oct 27, 2017 7296 24.94 17.01.2011 (9/31-11)
Oct 26, 2017 7314 24.94 17.01.2011 (9/31-11)
Oct 25, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 24, 2017 7345 24.94 17.01.2011 (9/31-11)
Oct 23, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 20, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 19, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 18, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 17, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 16, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 13, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 12, 2017 7492 24.94 17.01.2011 (9/31-11)
Oct 11, 2017 7492 24.94 17.01.2011 (9/31-11)
Oct 10, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 9, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 6, 2017 7351 24.94 17.01.2011 (9/31-11)
Oct 5, 2017 7354 24.94 17.01.2011 (9/31-11)
Oct 4, 2017 7354 24.94 17.01.2011 (9/31-11)
Oct 3, 2017 7354 24.94 17.01.2011 (9/31-11)
Oct 2, 2017 7352 24.94 17.01.2011 (9/31-11)
Sep 29, 2017 7445 24.94 17.01.2011 (9/31-11)
Sep 28, 2017 7493 24.94 17.01.2011 (9/31-11)
Sep 27, 2017 7502 24.94 17.01.2011 (9/31-11)
Sep 26, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 25, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 22, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 21, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 20, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 19, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 18, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 15, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 14, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 13, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 12, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 11, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 8, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 7, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 6, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 5, 2017 7506 24.94 17.01.2011 (9/31-11)
Sep 4, 2017 7508 24.94 17.01.2011 (9/31-11)
Sep 1, 2017 7508 24.94 17.01.2011 (9/31-11)
Aug 31, 2017 7506 24.94 17.01.2011 (9/31-11)
Aug 30, 2017 7508 24.94 17.01.2011 (9/31-11)
Aug 29, 2017 7508 24.94 17.01.2011 (9/31-11)
Aug 28, 2017 7509 24.94 17.01.2011 (9/31-11)
Aug 25, 2017 7511 24.94 17.01.2011 (9/31-11)
Aug 24, 2017 7511 24.94 17.01.2011 (9/31-11)
Aug 23, 2017 7511 24.94 17.01.2011 (9/31-11)
Aug 22, 2017 7511 24.94 17.01.2011 (9/31-11)
Aug 21, 2017 7514 24.94 17.01.2011 (9/31-11)
Aug 18, 2017 7514 24.94 17.01.2011 (9/31-11)
Aug 17, 2017 7514 24.94 17.01.2011 (9/31-11)
Aug 16, 2017 7513 24.94 17.01.2011 (9/31-11)
Aug 15, 2017 7513 24.94 17.01.2011 (9/31-11)
Aug 6, 2017 7519 24.94 17.01.2011 (9/31-11)
Aug 4, 2017 7518 24.94 17.01.2011 (9/31-11)
Aug 3, 2017 7519 24.94 17.01.2011 (9/31-11)
Aug 1, 2017 7538 24.94 17.01.2011 (9/31-11)
Jul 31, 2017 7521 24.94 17.01.2011 (9/31-11)
Jul 28, 2017 7542 24.94 17.01.2011 (9/31-11)
Jul 27, 2017 7559 24.94 17.01.2011 (9/31-11)
Jul 26, 2017 7551 24.94 17.01.2011 (9/31-11)
Jul 25, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 24, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 21, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 20, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 19, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 18, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 17, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 14, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 13, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 12, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 11, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 10, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 7, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 6, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 5, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 4, 2017 7563 24.94 17.01.2011 (9/31-11)
Jul 3, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 30, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 29, 2017 7563 24.94 17.01.2011 (9/31-11)
Jun 28, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 27, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 26, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 23, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 22, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 21, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 20, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 19, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 16, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 15, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 14, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 13, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 12, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 9, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 8, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 7, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 6, 2017 7617 24.94 17.01.2011 (9/31-11)
Jun 5, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 2, 2017 7565 24.94 17.01.2011 (9/31-11)
Jun 1, 2017 7574 24.94 17.01.2011 (9/31-11)
May 31, 2017 7574 24.94 17.01.2011 (9/31-11)
May 30, 2017 7574 24.94 17.01.2011 (9/31-11)
May 29, 2017 7574 24.94 17.01.2011 (9/31-11)
May 26, 2017 7576 24.94 17.01.2011 (9/31-11)
May 25, 2017 7635 24.94 17.01.2011 (9/31-11)
May 24, 2017 7635 24.94 17.01.2011 (9/31-11)
May 23, 2017 7638 24.94 17.01.2011 (9/31-11)
May 22, 2017 7651 24.94 17.01.2011 (9/31-11)
May 19, 2017 7651 24.94 17.01.2011 (9/31-11)
May 18, 2017 7651 24.94 17.01.2011 (9/31-11)
May 17, 2017 7651 24.94 17.01.2011 (9/31-11)
May 16, 2017 7651 24.94 17.01.2011 (9/31-11)
May 15, 2017 7651 24.94 17.01.2011 (9/31-11)
May 12, 2017 7651 24.94 17.01.2011 (9/31-11)
May 11, 2017 7651 24.94 17.01.2011 (9/31-11)
May 10, 2017 7651 24.94 17.01.2011 (9/31-11)
May 9, 2017 7651 24.94 17.01.2011 (9/31-11)
May 8, 2017 7651 24.94 17.01.2011 (9/31-11)
May 5, 2017 7651 24.94 17.01.2011 (9/31-11)
May 4, 2017 7651 24.94 17.01.2011 (9/31-11)
May 3, 2017 7651 24.94 17.01.2011 (9/31-11)
May 2, 2017 7651 24.94 17.01.2011 (9/31-11)
May 1, 2017 7651 24.94 17.01.2011 (9/31-11)
Apr 28, 2017 7651 24.94 17.01.2011 (9/31-11)
Apr 27, 2017 7653 24.94 17.01.2011 (9/31-11)
Apr 26, 2017 7658 24.94 17.01.2011 (9/31-11)
Apr 25, 2017 7660 24.94 17.01.2011 (9/31-11)
Apr 24, 2017 7667 24.94 17.01.2011 (9/31-11)
Apr 21, 2017 7674 24.94 17.01.2011 (9/31-11)
Apr 20, 2017 7692 24.94 17.01.2011 (9/31-11)
Apr 19, 2017 7693 24.94 17.01.2011 (9/31-11)
Apr 18, 2017 7701 24.94 17.01.2011 (9/31-11)
Apr 17, 2017 7704 24.94 17.01.2011 (9/31-11)
Apr 11, 2017 7713 24.94 17.01.2011 (9/31-11)
Apr 10, 2017 7713 24.94 17.01.2011 (9/31-11)
Apr 7, 2017 7705 24.94 17.01.2011 (9/31-11)
Apr 6, 2017 7706 24.94 17.01.2011 (9/31-11)
Apr 5, 2017 7709 24.94 17.01.2011 (9/31-11)
Apr 4, 2017 7709 24.94 17.01.2011 (9/31-11)
Mar 31, 2017 7717 24.94 17.01.2011 (9/31-11)
Mar 30, 2017 7717 24.94 17.01.2011 (9/31-11)
Mar 29, 2017 7718 24.94 17.01.2011 (9/31-11)
Mar 28, 2017 7736 24.94 17.01.2011 (9/31-11)
Mar 27, 2017 7737 24.94 17.01.2011 (9/31-11)
Mar 24, 2017 7721 24.94 17.01.2011 (9/31-11)
Mar 23, 2017 7730 24.94 17.01.2011 (9/31-11)
Mar 22, 2017 7730 24.94 17.01.2011 (9/31-11)
Mar 21, 2017 7738 24.94 17.01.2011 (9/31-11)
Mar 20, 2017 7741 24.94 17.01.2011 (9/31-11)
Mar 17, 2017 7741 24.94 17.01.2011 (9/31-11)
Mar 16, 2017 7741 24.94 17.01.2011 (9/31-11)
Mar 15, 2017 7751 24.94 17.01.2011 (9/31-11)
Mar 14, 2017 7755 24.94 17.01.2011 (9/31-11)
Mar 13, 2017 7755 24.94 17.01.2011 (9/31-11)
Mar 10, 2017 7756 24.94 17.01.2011 (9/31-11)
Mar 9, 2017 7756 24.94 17.01.2011 (9/31-11)
Mar 8, 2017 7756 24.94 17.01.2011 (9/31-11)
Mar 7, 2017 7756 24.94 17.01.2011 (9/31-11)
Mar 6, 2017 7756 24.94 17.01.2011 (9/31-11)
Mar 3, 2017 7757 24.94 17.01.2011 (9/31-11)
Mar 2, 2017 7757 24.94 17.01.2011 (9/31-11)
Mar 1, 2017 7757 24.94 17.01.2011 (9/31-11)
Feb 28, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 27, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 24, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 23, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 22, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 21, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 20, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 17, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 16, 2017 7758 24.94 17.01.2011 (9/31-11)
Feb 15, 2017 7760 24.94 17.01.2011 (9/31-11)
Feb 14, 2017 7760 24.94 17.01.2011 (9/31-11)
Feb 13, 2017 7760 24.94 17.01.2011 (9/31-11)
Feb 10, 2017 7760 24.94 17.01.2011 (9/31-11)
Feb 9, 2017 7761 24.94 17.01.2011 (9/31-11)
Feb 8, 2017 7761 24.94 17.01.2011 (9/31-11)
Feb 7, 2017 7761 24.94 17.01.2011 (9/31-11)
Feb 6, 2017 7761 24.94 17.01.2011 (9/31-11)
Feb 3, 2017 7761 24.94 17.01.2011 (9/31-11)
Feb 2, 2017 7762 24.94 17.01.2011 (9/31-11)
Feb 1, 2017 7762 24.94 17.01.2011 (9/31-11)
Jan 31, 2017 7762 24.94 17.01.2011 (9/31-11)
Jan 30, 2017 7762 24.94 17.01.2011 (9/31-11)
Jan 27, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 26, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 25, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 24, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 23, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 20, 2017 7764 24.94 17.01.2011 (9/31-11)
Jan 19, 2017 7765 24.94 17.01.2011 (9/31-11)
Jan 18, 2017 7765 24.94 17.01.2011 (9/31-11)
Jan 17, 2017 7765 24.94 17.01.2011 (9/31-11)
Jan 16, 2017 7766 24.94 17.01.2011 (9/31-11)
Jan 13, 2017 7766 24.94 17.01.2011 (9/31-11)
Jan 12, 2017 7766 24.94 17.01.2011 (9/31-11)
Jan 11, 2017 7766 24.94 17.01.2011 (9/31-11)
Jan 10, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 9, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 6, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 5, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 4, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 3, 2017 7770 24.94 17.01.2011 (9/31-11)
Jan 2, 2017 7770 24.94 17.01.2011 (9/31-11)
Dec 30, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 29, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 28, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 27, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 26, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 23, 2016 7770 24.94 17.01.2011 (9/31-11)
Dec 22, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 21, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 20, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 19, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 16, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 15, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 14, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 13, 2016 7768 24.94 17.01.2011 (9/31-11)
Dec 12, 2016 7769 24.94 17.01.2011 (9/31-11)
Dec 9, 2016 7771 24.94 17.01.2011 (9/31-11)
Dec 8, 2016 7771 24.94 17.01.2011 (9/31-11)
Dec 7, 2016 7774 24.94 17.01.2011 (9/31-11)
Dec 6, 2016 7774 24.94 17.01.2011 (9/31-11)
Dec 5, 2016 7774 24.94 17.01.2011 (9/31-11)
Dec 2, 2016 7774 24.94 17.01.2011 (9/31-11)
Dec 1, 2016 7774 24.94 17.01.2011 (9/31-11)
Nov 30, 2016 7774 24.94 17.01.2011 (9/31-11)
Nov 29, 2016 7774 24.94 17.01.2011 (9/31-11)
Nov 28, 2016 7774 24.94 17.01.2011 (9/31-11)
Nov 25, 2016 7774 24.94 17.01.2011 (9/31-11)
Nov 24, 2016 7775 24.94 17.01.2011 (9/31-11)
Nov 23, 2016 7775 24.94 17.01.2011 (9/31-11)
Nov 22, 2016 7775 24.94 17.01.2011 (9/31-11)
Nov 21, 2016 7775 24.94 17.01.2011 (9/31-11)
Nov 18, 2016 7775 24.94 17.01.2011 (9/31-11)
Nov 17, 2016 7778 24.94 17.01.2011 (9/31-11)
Nov 16, 2016 7778 24.94 17.01.2011 (9/31-11)
Nov 15, 2016 7778 24.94 17.01.2011 (9/31-11)
Nov 14, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 11, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 10, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 9, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 8, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 7, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 3, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 2, 2016 7779 24.94 17.01.2011 (9/31-11)
Nov 1, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 31, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 27, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 26, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 25, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 24, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 14, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 13, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 12, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 11, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 10, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 7, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 6, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 5, 2016 7779 24.94 17.01.2011 (9/31-11)
Oct 4, 2016 7780 24.94 17.01.2011 (9/31-11)
Oct 3, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 30, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 29, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 28, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 27, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 26, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 23, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 22, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 21, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 20, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 19, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 16, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 15, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 14, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 13, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 12, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 9, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 8, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 7, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 6, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 5, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 2, 2016 7781 24.94 17.01.2011 (9/31-11)
Sep 1, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 31, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 30, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 29, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 26, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 25, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 24, 2016 7781 24.94 17.01.2011 (9/31-11)
Aug 23, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 22, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 19, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 18, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 17, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 16, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 15, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 12, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 11, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 10, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 9, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 8, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 5, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 4, 2016 7784 24.94 17.01.2011 (9/31-11)
Aug 3, 2016 7785 24.94 17.01.2011 (9/31-11)
Aug 2, 2016 7785 24.94 17.01.2011 (9/31-11)
Aug 1, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 29, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 28, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 27, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 26, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 25, 2016 7785 24.94 17.01.2011 (9/31-11)
Jul 22, 2016 7787 24.94 17.01.2011 (9/31-11)
Jul 21, 2016 7787 24.94 17.01.2011 (9/31-11)
Jul 20, 2016 7802 24.94 17.01.2011 (9/31-11)
Jul 19, 2016 7802 24.94 17.01.2011 (9/31-11)
Jul 18, 2016 7802 24.94 17.01.2011 (9/31-11)
Jul 15, 2016 7802 24.94 17.01.2011 (9/31-11)
Jul 14, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 13, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 12, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 11, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 8, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 7, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 6, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 5, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 4, 2016 7804 24.94 17.01.2011 (9/31-11)
Jul 1, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 29, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 28, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 27, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 24, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 23, 2016 7804 24.94 17.01.2011 (9/31-11)
Jun 22, 2016 8020 24.94 17.01.2011 (9/31-11)
Jun 21, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 20, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 17, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 16, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 15, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 14, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 13, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 10, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 9, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 8, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 7, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 6, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 3, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 2, 2016 7799 24.94 17.01.2011 (9/31-11)
Jun 1, 2016 7799 24.94 17.01.2011 (9/31-11)
May 31, 2016 7799 24.94 17.01.2011 (9/31-11)
May 30, 2016 7798 24.94 17.01.2011 (9/31-11)
May 27, 2016 7798 24.94 17.01.2011 (9/31-11)
May 26, 2016 7798 24.94 17.01.2011 (9/31-11)
May 25, 2016 7798 24.94 17.01.2011 (9/31-11)
May 24, 2016 7798 24.94 17.01.2011 (9/31-11)
May 23, 2016 7798 24.94 17.01.2011 (9/31-11)
May 20, 2016 7795 24.94 17.01.2011 (9/31-11)
May 19, 2016 7794 24.94 17.01.2011 (9/31-11)
May 18, 2016 7794 24.94 17.01.2011 (9/31-11)
May 17, 2016 7793 24.94 17.01.2011 (9/31-11)
May 16, 2016 7793 24.94 17.01.2011 (9/31-11)
May 13, 2016 7793 24.94 17.01.2011 (9/31-11)
May 12, 2016 7793 24.94 17.01.2011 (9/31-11)
May 11, 2016 7793 24.94 17.01.2011 (9/31-11)
May 10, 2016 7793 24.94 17.01.2011 (9/31-11)
May 9, 2016 7793 24.94 17.01.2011 (9/31-11)
May 6, 2016 7794 24.94 17.01.2011 (9/31-11)
May 5, 2016 7794 24.94 17.01.2011 (9/31-11)
May 4, 2016 7794 24.94 17.01.2011 (9/31-11)
May 3, 2016 7794 24.94 17.01.2011 (9/31-11)
May 2, 2016 7794 24.94 17.01.2011 (9/31-11)
Apr 29, 2016 7787 24.94 17.01.2011 (9/31-11)
Apr 28, 2016 7787 24.94 17.01.2011 (9/31-11)
Apr 27, 2016 7787 24.94 17.01.2011 (9/31-11)
Apr 26, 2016 7783 24.94 17.01.2011 (9/31-11)
Apr 25, 2016 7783 24.94 17.01.2011 (9/31-11)
Apr 22, 2016 7773 24.94 17.01.2011 (9/31-11)
Apr 21, 2016 7773 24.94 17.01.2011 (9/31-11)
Apr 20, 2016 7768 24.94 17.01.2011 (9/31-11)
Apr 19, 2016 7768 24.94 17.01.2011 (9/31-11)
Apr 18, 2016 7763 24.94 17.01.2011 (9/31-11)
Apr 15, 2016 7763 24.94 17.01.2011 (9/31-11)
Apr 14, 2016 7763 24.94 17.01.2011 (9/31-11)
Apr 13, 2016 7763 24.94 17.01.2011 (9/31-11)
Apr 12, 2016 7763 24.94 17.01.2011 (9/31-11)
Apr 11, 2016 7761 24.94 17.01.2011 (9/31-11)
Apr 8, 2016 7762 24.94 17.01.2011 (9/31-11)
Apr 7, 2016 7757 24.94 17.01.2011 (9/31-11)
Apr 6, 2016 7757 24.94 17.01.2011 (9/31-11)
Apr 5, 2016 7757 24.94 17.01.2011 (9/31-11)
Apr 4, 2016 7757 24.94 17.01.2011 (9/31-11)
Apr 1, 2016 7748 24.94 17.01.2011 (9/31-11)
Mar 31, 2016 7748 24.94 17.01.2011 (9/31-11)
Mar 30, 2016 7748 24.94 17.01.2011 (9/31-11)
Mar 29, 2016 7748 24.94 17.01.2011 (9/31-11)
Mar 28, 2016 7733 24.94 17.01.2011 (9/31-11)
Mar 25, 2016 7730 24.94 17.01.2011 (9/31-11)
Mar 24, 2016 7730 24.94 17.01.2011 (9/31-11)
Mar 23, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 22, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 21, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 18, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 17, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 16, 2016 7723 24.94 17.01.2011 (9/31-11)
Mar 15, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 14, 2016 7721 24.94 17.01.2011 (9/31-11)
Mar 11, 2016 7721 24.94 17.01.2011 (9/31-11)
Mar 10, 2016 7721 24.94 17.01.2011 (9/31-11)
Mar 9, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 8, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 7, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 4, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 3, 2016 7722 24.94 17.01.2011 (9/31-11)
Mar 2, 2016 7719 24.94 17.01.2011 (9/31-11)
Mar 1, 2016 7723 24.94 17.01.2011 (9/31-11)
Feb 29, 2016 7723 24.94 17.01.2011 (9/31-11)
Feb 26, 2016 7723 24.94 17.01.2011 (9/31-11)
Feb 25, 2016 7723 24.94 17.01.2011 (9/31-11)
Feb 24, 2016 7715 24.94 17.01.2011 (9/31-11)
Feb 23, 2016 7715 24.94 17.01.2011 (9/31-11)
Feb 22, 2016 7715 24.94 17.01.2011 (9/31-11)
Feb 19, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 18, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 17, 2016 7711 24.94 17.01.2011 (9/31-11)
Feb 16, 2016 7711 24.94 17.01.2011 (9/31-11)
Feb 15, 2016 7711 24.94 17.01.2011 (9/31-11)
Feb 12, 2016 7711 24.94 17.01.2011 (9/31-11)
Feb 11, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 10, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 9, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 8, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 5, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 4, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 3, 2016 7707 24.94 17.01.2011 (9/31-11)
Feb 2, 2016 7699 24.94 17.01.2011 (9/31-11)
Feb 1, 2016 7699 24.94 17.01.2011 (9/31-11)
Jan 29, 2016 7699 24.94 17.01.2011 (9/31-11)
Jan 28, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 27, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 26, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 25, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 22, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 21, 2016 7698 24.94 17.01.2011 (9/31-11)
Jan 20, 2016 7697 24.94 17.01.2011 (9/31-11)
Jan 19, 2016 7697 24.94 17.01.2011 (9/31-11)
Jan 18, 2016 7697 24.94 17.01.2011 (9/31-11)
Jan 15, 2016 7700 24.94 17.01.2011 (9/31-11)
Jan 14, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 13, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 12, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 11, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 8, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 7, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 6, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 5, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 4, 2016 7688 24.94 17.01.2011 (9/31-11)
Jan 1, 2016 7688 24.94 17.01.2011 (9/31-11)
Dec 31, 2015 7688 24.94 17.01.2011 (9/31-11)
Dec 30, 2015 7688 24.94 17.01.2011 (9/31-11)
Dec 29, 2015 7680 24.94 17.01.2011 (9/31-11)
Dec 28, 2015 7680 24.94 17.01.2011 (9/31-11)
Dec 25, 2015 7680 24.94 17.01.2011 (9/31-11)
Dec 24, 2015 7680 24.94 17.01.2011 (9/31-11)
Dec 23, 2015 7677 24.94 17.01.2011 (9/31-11)
Dec 22, 2015 7677 24.94 17.01.2011 (9/31-11)
Dec 21, 2015 7677 24.94 17.01.2011 (9/31-11)
Dec 18, 2015 8261 24.94 17.01.2011 (9/31-11)
Dec 17, 2015 8261 24.94 17.01.2011 (9/31-11)
Dec 16, 2015 8259 24.94 17.01.2011 (9/31-11)
Dec 15, 2015 8261 24.94 17.01.2011 (9/31-11)
Dec 14, 2015 8261 24.94 17.01.2011 (9/31-11)
Dec 11, 2015 8262 24.94 17.01.2011 (9/31-11)
Dec 10, 2015 8262 24.94 17.01.2011 (9/31-11)
Dec 9, 2015 8264 24.94 17.01.2011 (9/31-11)
Dec 8, 2015 8264 24.94 17.01.2011 (9/31-11)
Dec 7, 2015 8265 24.94 17.01.2011 (9/31-11)
Dec 4, 2015 8265 24.94 17.01.2011 (9/31-11)
Dec 3, 2015 8265 24.94 17.01.2011 (9/31-11)
Dec 2, 2015 8265 24.94 17.01.2011 (9/31-11)
Dec 1, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 30, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 27, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 26, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 25, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 24, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 23, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 20, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 19, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 18, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 17, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 16, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 13, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 12, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 11, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 10, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 9, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 6, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 5, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 4, 2015 8265 24.94 17.01.2011 (9/31-11)
Nov 3, 2015 8266 24.94 17.01.2011 (9/31-11)
Nov 2, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 30, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 29, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 28, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 27, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 26, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 23, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 22, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 21, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 20, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 19, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 16, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 15, 2015 8266 24.94 17.01.2011 (9/31-11)
Oct 14, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 13, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 12, 2015 8293 24.94 17.01.2011 (9/31-11)
Oct 9, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 8, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 7, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 6, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 5, 2015 8264 24.94 17.01.2011 (9/31-11)
Oct 2, 2015 8273 24.94 17.01.2011 (9/31-11)
Oct 1, 2015 8273 24.94 17.01.2011 (9/31-11)
Sep 30, 2015 8273 24.94 17.01.2011 (9/31-11)
Sep 29, 2015 8274 24.94 17.01.2011 (9/31-11)
Sep 28, 2015 8276 24.94 17.01.2011 (9/31-11)
Sep 25, 2015 8276 24.94 17.01.2011 (9/31-11)
Sep 24, 2015 8277 24.94 17.01.2011 (9/31-11)
Sep 23, 2015 8277 24.94 17.01.2011 (9/31-11)
Sep 22, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 21, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 18, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 17, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 16, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 14, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 11, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 10, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 9, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 8, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 7, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 4, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 3, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 2, 2015 8279 24.94 17.01.2011 (9/31-11)
Sep 1, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 31, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 28, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 27, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 26, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 25, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 24, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 20, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 19, 2015 8279 24.94 17.01.2011 (9/31-11)
Aug 18, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 17, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 14, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 13, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 12, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 11, 2015 8280 24.94 17.01.2011 (9/31-11)
Aug 10, 2015 7556 24.94 17.01.2011 (9/31-11)
Aug 7, 2015 7556 24.94 17.01.2011 (9/31-11)
Aug 6, 2015 7556 24.94 17.01.2011 (9/31-11)
Aug 5, 2015 7556 24.94 17.01.2011 (9/31-11)
Aug 4, 2015 7545 24.94 17.01.2011 (9/31-11)
Aug 3, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 31, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 30, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 29, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 28, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 27, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 24, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 23, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 22, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 21, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 20, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 17, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 16, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 15, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 14, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 13, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 8, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 7, 2015 6984 24.94 17.01.2011 (9/31-11)
Jul 6, 2015 6985 24.94 17.01.2011 (9/31-11)
Jul 3, 2015 6985 24.94 17.01.2011 (9/31-11)
Jul 2, 2015 6985 24.94 17.01.2011 (9/31-11)
Jul 1, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 30, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 29, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 26, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 25, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 24, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 23, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 22, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 19, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 18, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 17, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 16, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 15, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 12, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 11, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 10, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 9, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 8, 2015 6985 24.94 17.01.2011 (9/31-11)
Jun 5, 2015 6988 24.94 17.01.2011 (9/31-11)
Jun 4, 2015 6988 24.94 17.01.2011 (9/31-11)
Jun 3, 2015 6994 24.94 17.01.2011 (9/31-11)
Jun 2, 2015 6995 24.94 17.01.2011 (9/31-11)
Jun 1, 2015 6997 24.94 17.01.2011 (9/31-11)
May 29, 2015 6998 24.94 17.01.2011 (9/31-11)
May 28, 2015 6998 24.94 17.01.2011 (9/31-11)
May 27, 2015 6998 24.94 17.01.2011 (9/31-11)
May 26, 2015 6998 24.94 17.01.2011 (9/31-11)
May 25, 2015 6998 24.94 17.01.2011 (9/31-11)
May 22, 2015 6998 24.94 17.01.2011 (9/31-11)
May 21, 2015 6998 24.94 17.01.2011 (9/31-11)
May 20, 2015 6998 24.94 17.01.2011 (9/31-11)
May 19, 2015 6998 24.94 17.01.2011 (9/31-11)
May 18, 2015 6998 24.94 17.01.2011 (9/31-11)
May 15, 2015 6998 24.94 17.01.2011 (9/31-11)
May 14, 2015 6998 24.94 17.01.2011 (9/31-11)
May 13, 2015 6998 24.94 17.01.2011 (9/31-11)
May 12, 2015 6998 24.94 17.01.2011 (9/31-11)
May 11, 2015 6998 24.94 17.01.2011 (9/31-11)
May 8, 2015 6998 24.94 17.01.2011 (9/31-11)
May 7, 2015 6998 24.94 17.01.2011 (9/31-11)
May 6, 2015 6998 24.94 17.01.2011 (9/31-11)
May 5, 2015 6998 24.94 17.01.2011 (9/31-11)
May 4, 2015 6998 24.94 17.01.2011 (9/31-11)
Apr 30, 2015 6998 24.94 17.01.2011 (9/31-11)
Apr 29, 2015 6999 24.94 17.01.2011 (9/31-11)
Apr 28, 2015 6999 24.94 17.01.2011 (9/31-11)
Apr 27, 2015 6999 24.94 17.01.2011 (9/31-11)
Apr 24, 2015 6999 24.94 17.01.2011 (9/31-11)
Apr 23, 2015 7032 24.94 17.01.2011 (9/31-11)
Apr 22, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 21, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 20, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 17, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 16, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 15, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 14, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 13, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 10, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 9, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 8, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 7, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 6, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 3, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 2, 2015 7033 24.94 17.01.2011 (9/31-11)
Apr 1, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 31, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 30, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 27, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 26, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 25, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 24, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 23, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 20, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 19, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 18, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 17, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 16, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 13, 2015 7035 24.94 17.01.2011 (9/31-11)
Mar 12, 2015 7036 24.94 17.01.2011 (9/31-11)
Mar 11, 2015 7036 24.94 17.01.2011 (9/31-11)
Mar 10, 2015 7036 24.94 17.01.2011 (9/31-11)
Mar 9, 2015 7036 24.94 17.01.2011 (9/31-11)
Mar 6, 2015 7036 24.94 17.01.2011 (9/31-11)
Mar 5, 2015 7039 24.94 17.01.2011 (9/31-11)
Mar 4, 2015 7039 24.94 17.01.2011 (9/31-11)
Mar 3, 2015 7040 24.94 17.01.2011 (9/31-11)
Mar 2, 2015 7040 24.94 17.01.2011 (9/31-11)
Feb 27, 2015 7040 24.94 17.01.2011 (9/31-11)
Feb 26, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 25, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 24, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 23, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 20, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 19, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 18, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 17, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 16, 2015 7064 24.94 17.01.2011 (9/31-11)
Feb 13, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 12, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 11, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 10, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 9, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 6, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 5, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 4, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 3, 2015 7075 24.94 17.01.2011 (9/31-11)
Feb 2, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 30, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 29, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 28, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 27, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 26, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 23, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 22, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 21, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 20, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 19, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 16, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 15, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 13, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 12, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 9, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 8, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 7, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 6, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 5, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 2, 2015 7075 24.94 17.01.2011 (9/31-11)
Jan 1, 2015 7075 24.94 17.01.2011 (9/31-11)
Dec 31, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 30, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 29, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 26, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 25, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 24, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 23, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 22, 2014 7075 24.94 17.01.2011 (9/31-11)
Dec 19, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 18, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 17, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 16, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 15, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 12, 2014 7078 24.94 17.01.2011 (9/31-11)
Dec 11, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 10, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 9, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 8, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 5, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 4, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 3, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 2, 2014 7079 24.94 17.01.2011 (9/31-11)
Dec 1, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 28, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 27, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 26, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 25, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 24, 2014 7079 24.94 17.01.2011 (9/31-11)
Nov 21, 2014 7078 24.94 17.01.2011 (9/31-11)
Nov 20, 2014 7078 24.94 17.01.2011 (9/31-11)
Nov 19, 2014 7078 24.94 17.01.2011 (9/31-11)
Nov 18, 2014 7078 24.94 17.01.2011 (9/31-11)
Nov 17, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 14, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 13, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 12, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 11, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 10, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 7, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 6, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 5, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 4, 2014 7080 24.94 17.01.2011 (9/31-11)
Nov 3, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 31, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 30, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 29, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 28, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 27, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 24, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 23, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 22, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 21, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 20, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 17, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 16, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 15, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 14, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 13, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 10, 2014 7078 24.94 17.01.2011 (9/31-11)
Oct 9, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 8, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 7, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 6, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 3, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 2, 2014 7080 24.94 17.01.2011 (9/31-11)
Oct 1, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 30, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 29, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 26, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 25, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 24, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 23, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 22, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 19, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 18, 2014 7080 24.94 17.01.2011 (9/31-11)
Sep 17, 2014 7081 24.94 17.01.2011 (9/31-11)
Sep 16, 2014 7081 24.94 17.01.2011 (9/31-11)
Sep 15, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 12, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 11, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 10, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 9, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 8, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 5, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 4, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 3, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 2, 2014 7091 24.94 17.01.2011 (9/31-11)
Sep 1, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 29, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 28, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 27, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 26, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 25, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 22, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 21, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 20, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 19, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 18, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 15, 2014 7091 24.94 17.01.2011 (9/31-11)
Aug 5, 2014 7145 24.94 17.01.2011 (9/31-11)
Aug 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Aug 1, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 31, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 30, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 29, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 28, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 25, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 24, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 23, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 22, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 21, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 18, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 16, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 15, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 14, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 11, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 9, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 8, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 7, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 2, 2014 7145 24.94 17.01.2011 (9/31-11)
Jul 1, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 30, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 27, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 26, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 25, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 24, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 23, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 20, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 19, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 18, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 16, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 13, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 12, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 11, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 9, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 6, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 5, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Jun 2, 2014 7145 24.94 17.01.2011 (9/31-11)
May 30, 2014 7145 24.94 17.01.2011 (9/31-11)
May 29, 2014 7145 24.94 17.01.2011 (9/31-11)
May 28, 2014 7145 24.94 17.01.2011 (9/31-11)
May 27, 2014 7145 24.94 17.01.2011 (9/31-11)
May 26, 2014 7145 24.94 17.01.2011 (9/31-11)
May 23, 2014 7145 24.94 17.01.2011 (9/31-11)
May 22, 2014 7145 24.94 17.01.2011 (9/31-11)
May 21, 2014 7145 24.94 17.01.2011 (9/31-11)
May 20, 2014 7145 24.94 17.01.2011 (9/31-11)
May 19, 2014 7145 24.94 17.01.2011 (9/31-11)
May 16, 2014 7145 24.94 17.01.2011 (9/31-11)
May 15, 2014 7145 24.94 17.01.2011 (9/31-11)
May 14, 2014 7145 24.94 17.01.2011 (9/31-11)
May 13, 2014 7145 24.94 17.01.2011 (9/31-11)
May 12, 2014 7145 24.94 17.01.2011 (9/31-11)
May 9, 2014 7145 24.94 17.01.2011 (9/31-11)
May 8, 2014 7145 24.94 17.01.2011 (9/31-11)
May 7, 2014 7145 24.94 17.01.2011 (9/31-11)
May 5, 2014 7145 24.94 17.01.2011 (9/31-11)
May 2, 2014 7145 24.94 17.01.2011 (9/31-11)
May 1, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 30, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 29, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 28, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 25, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 24, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 23, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 22, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 21, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 18, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 16, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 15, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 14, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 11, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 9, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 8, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 7, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 2, 2014 7145 24.94 17.01.2011 (9/31-11)
Apr 1, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 31, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 28, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 27, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 26, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 25, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 24, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 21, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 20, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 19, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 18, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 14, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 13, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 12, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 11, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 7, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 6, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 5, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Mar 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 28, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 27, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 26, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 25, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 24, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 21, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 20, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 19, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 18, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 14, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 13, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 12, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 11, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 7, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 6, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 5, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 4, 2014 7145 24.94 17.01.2011 (9/31-11)
Feb 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 31, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 30, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 29, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 28, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 27, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 23, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 22, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 21, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 20, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 17, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 16, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 15, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 14, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 13, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 10, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 9, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 8, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 7, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 6, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 3, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 2, 2014 7145 24.94 17.01.2011 (9/31-11)
Jan 1, 2014 7145 24.94 17.01.2011 (9/31-11)
Dec 31, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 30, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 27, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 26, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 25, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 24, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 23, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 20, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 19, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 18, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 17, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 16, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 13, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 12, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 10, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 9, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 6, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 5, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 4, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 3, 2013 7145 24.94 17.01.2011 (9/31-11)
Dec 2, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 29, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 28, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 27, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 26, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 25, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 22, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 21, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 20, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 19, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 18, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 15, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 14, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 13, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 12, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 11, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 7, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 6, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 5, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 4, 2013 7145 24.94 17.01.2011 (9/31-11)
Nov 1, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 31, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 30, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 29, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 28, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 25, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 24, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 23, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 22, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 21, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 18, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 17, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 16, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 15, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 14, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 11, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 10, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 9, 2013 7145 24.94 17.01.2011 (9/31-11)
Oct 8, 2013 7144 24.94 17.01.2011 (9/31-11)
Oct 7, 2013 7144 24.94 17.01.2011 (9/31-11)
Oct 2, 2013 7144 24.94 17.01.2011 (9/31-11)
Oct 1, 2013 7144 24.94 17.01.2011 (9/31-11)
Sep 30, 2013 7144 24.94 17.01.2011 (9/31-11)
Sep 27, 2013 7144 24.94 17.01.2011 (9/31-11)
Sep 26, 2013 7144 24.94 17.01.2011 (9/31-11)
Sep 25, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 24, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 23, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 20, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 19, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 18, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 17, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 16, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 13, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 12, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 11, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 10, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 9, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 6, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 5, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 4, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 3, 2013 8672 24.94 17.01.2011 (9/31-11)
Sep 2, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 30, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 29, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 28, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 27, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 26, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 23, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 22, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 21, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 20, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 19, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 16, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 15, 2013 8672 24.94 17.01.2011 (9/31-11)
Aug 14, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 13, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 12, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 9, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 8, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 7, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 6, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 5, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 2, 2013 8673 24.94 17.01.2011 (9/31-11)
Aug 1, 2013 8673 24.94 17.01.2011 (9/31-11)
Jul 31, 2013 8673 24.94 17.01.2011 (9/31-11)
Jul 30, 2013 8673 24.94 17.01.2011 (9/31-11)
Jul 29, 2013 8673 24.94 17.01.2011 (9/31-11)
Jul 26, 2013 8673 24.94 17.01.2011 (9/31-11)
Jul 25, 2013 8661 24.94 17.01.2011 (9/31-11)
Jul 24, 2013 8661 24.94 17.01.2011 (9/31-11)
Jul 23, 2013 8661 24.94 17.01.2011 (9/31-11)
Jul 22, 2013 8661 24.94 17.01.2011 (9/31-11)
Jul 19, 2013 8660 24.94 17.01.2011 (9/31-11)
Jul 18, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 17, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 16, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 15, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 12, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 11, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 10, 2013 8654 24.94 17.01.2011 (9/31-11)
Jul 8, 2013 8651 24.94 17.01.2011 (9/31-11)
Jul 5, 2013 8651 24.94 17.01.2011 (9/31-11)
Jul 4, 2013 8651 24.94 17.01.2011 (9/31-11)
Jul 3, 2013 8651 24.94 17.01.2011 (9/31-11)
Jul 2, 2013 8651 24.94 17.01.2011 (9/31-11)
Jul 1, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 28, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 27, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 26, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 25, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 24, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 21, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 20, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 19, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 18, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 17, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 14, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 13, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 12, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 11, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 10, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 7, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 6, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 5, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 4, 2013 8651 24.94 17.01.2011 (9/31-11)
Jun 3, 2013 8651 24.94 17.01.2011 (9/31-11)
May 31, 2013 8651 24.94 17.01.2011 (9/31-11)
May 30, 2013 8651 24.94 17.01.2011 (9/31-11)
May 29, 2013 8651 24.94 17.01.2011 (9/31-11)
May 27, 2013 8651 24.94 17.01.2011 (9/31-11)
May 24, 2013 8651 24.94 17.01.2011 (9/31-11)
May 23, 2013 8651 24.94 17.01.2011 (9/31-11)
May 22, 2013 8651 24.94 17.01.2011 (9/31-11)
May 21, 2013 8651 24.94 17.01.2011 (9/31-11)
May 20, 2013 8651 24.94 17.01.2011 (9/31-11)
May 17, 2013 8651 24.94 17.01.2011 (9/31-11)
May 16, 2013 8651 24.94 17.01.2011 (9/31-11)
May 15, 2013 8651 24.94 17.01.2011 (9/31-11)
May 14, 2013 8651 24.94 17.01.2011 (9/31-11)
May 13, 2013 8651 24.94 17.01.2011 (9/31-11)
May 10, 2013 8651 24.94 17.01.2011 (9/31-11)
May 9, 2013 8651 24.94 17.01.2011 (9/31-11)
May 8, 2013 8651 24.94 17.01.2011 (9/31-11)
May 7, 2013 8651 24.94 17.01.2011 (9/31-11)
May 6, 2013 8651 24.94 17.01.2011 (9/31-11)
May 3, 2013 8651 24.94 17.01.2011 (9/31-11)
May 2, 2013 8651 24.94 17.01.2011 (9/31-11)
May 1, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 30, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 29, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 28, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 27, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 26, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 25, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 24, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 23, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 22, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 21, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 20, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 19, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 18, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 17, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 16, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 15, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 14, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 13, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 12, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 11, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 10, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 9, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 8, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 5, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 4, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 3, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 2, 2013 8651 24.94 17.01.2011 (9/31-11)
Apr 1, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 29, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 28, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 27, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 26, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 25, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 22, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 21, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 20, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 18, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 15, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 14, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 13, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 12, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 11, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 8, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 7, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 6, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 5, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 4, 2013 8651 24.94 17.01.2011 (9/31-11)
Mar 1, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 28, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 27, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 26, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 25, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 22, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 21, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 20, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 18, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 12, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 11, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 8, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 7, 2013 8651 24.94 17.01.2011 (9/31-11)
Feb 6, 2013 8652 24.94 17.01.2011 (9/31-11)
Feb 5, 2013 8652 24.94 17.01.2011 (9/31-11)
Feb 4, 2013 8652 24.94 17.01.2011 (9/31-11)
Feb 1, 2013 8652 24.94 17.01.2011 (9/31-11)
Jan 31, 2013 8652 24.94 17.01.2011 (9/31-11)
Jan 30, 2013 8652 24.94 17.01.2011 (9/31-11)
Jan 29, 2013 8654 24.94 17.01.2011 (9/31-11)
Jan 28, 2013 8654 24.94 17.01.2011 (9/31-11)
Jan 25, 2013 8654 24.94 17.01.2011 (9/31-11)
Jan 24, 2013 8654 24.94 17.01.2011 (9/31-11)
Jan 23, 2013 8654 24.94 17.01.2011 (9/31-11)
Jan 22, 2013 8656 24.94 17.01.2011 (9/31-11)
Jan 17, 2013 8657 24.94 17.01.2011 (9/31-11)
Jan 16, 2013 8657 24.94 17.01.2011 (9/31-11)
Dec 29, 2012 8658 24.94 17.01.2011 (9/31-11)
Dec 28, 2012 8658 24.94 17.01.2011 (9/31-11)
Dec 27, 2012 8658 24.94 17.01.2011 (9/31-11)
Dec 26, 2012 8655 24.94 17.01.2011 (9/31-11)
Dec 25, 2012 8654 24.94 17.01.2011 (9/31-11)
Dec 24, 2012 8653 24.94 17.01.2011 (9/31-11)
Dec 21, 2012 8646 24.94 17.01.2011 (9/31-11)
Dec 20, 2012 8642 24.94 17.01.2011 (9/31-11)
Dec 19, 2012 8624 24.94 17.01.2011 (9/31-11)
Dec 18, 2012 8589 24.94 17.01.2011 (9/31-11)
Dec 17, 2012 8578 24.94 17.01.2011 (9/31-11)
Dec 14, 2012 8569 24.94 17.01.2011 (9/31-11)
Dec 13, 2012 8569 24.94 17.01.2011 (9/31-11)
Dec 12, 2012 8569 24.94 17.01.2011 (9/31-11)
Dec 11, 2012 8569 24.94 17.01.2011 (9/31-11)
Dec 10, 2012 8566 24.94 17.01.2011 (9/31-11)
Dec 7, 2012 8566 24.94 17.01.2011 (9/31-11)
Dec 6, 2012 8566 24.94 17.01.2011 (9/31-11)
Dec 5, 2012 8549 24.94 17.01.2011 (9/31-11)
Dec 4, 2012 8549 24.94 17.01.2011 (9/31-11)
Dec 3, 2012 8549 24.94 17.01.2011 (9/31-11)
Nov 30, 2012 8549 24.94 17.01.2011 (9/31-11)
Nov 29, 2012 8544 24.94 17.01.2011 (9/31-11)
Nov 28, 2012 8544 24.94 17.01.2011 (9/31-11)
Nov 27, 2012 8544 24.94 17.01.2011 (9/31-11)
Nov 26, 2012 8534 24.94 17.01.2011 (9/31-11)
Nov 23, 2012 8534 24.94 17.01.2011 (9/31-11)
Nov 22, 2012 8534 24.94 17.01.2011 (9/31-11)
Nov 21, 2012 8528 24.94 17.01.2011 (9/31-11)
Nov 20, 2012 8528 24.94 17.01.2011 (9/31-11)
Nov 19, 2012 8528 24.94 17.01.2011 (9/31-11)
Nov 16, 2012 8524 24.94 17.01.2011 (9/31-11)
Nov 15, 2012 8523 24.94 17.01.2011 (9/31-11)
Nov 14, 2012 8519 24.94 17.01.2011 (9/31-11)
Nov 13, 2012 8519 24.94 17.01.2011 (9/31-11)
Nov 12, 2012 8521 24.94 17.01.2011 (9/31-11)
Nov 9, 2012 8521 24.94 17.01.2011 (9/31-11)
Nov 8, 2012 8521 24.94 17.01.2011 (9/31-11)
Nov 7, 2012 8521 24.94 17.01.2011 (9/31-11)
Nov 6, 2012 8521 24.94 17.01.2011 (9/31-11)
Nov 2, 2012 8526 24.94 17.01.2011 (9/31-11)
Nov 1, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 31, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 30, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 29, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 26, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 25, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 24, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 23, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 22, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 19, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 18, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 17, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 16, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 15, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 12, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 10, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 9, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 8, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 5, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 4, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 3, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 2, 2012 8526 24.94 17.01.2011 (9/31-11)
Oct 1, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 28, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 27, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 26, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 25, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 24, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 21, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 20, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 19, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 18, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 17, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 14, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 13, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 12, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 11, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 10, 2012 8526 24.94 17.01.2011 (9/31-11)
Sep 7, 2012 8529 24.94 17.01.2011 (9/31-11)
Sep 6, 2012 8529 24.94 17.01.2011 (9/31-11)
Sep 5, 2012 8529 24.94 17.01.2011 (9/31-11)
Sep 4, 2012 8529 24.94 17.01.2011 (9/31-11)
Sep 3, 2012 8529 24.94 17.01.2011 (9/31-11)
Aug 31, 2012 8529 24.94 17.01.2011 (9/31-11)
Aug 30, 2012 8529 24.94 17.01.2011 (9/31-11)
Aug 29, 2012 8529 24.94 17.01.2011 (9/31-11)
Aug 28, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 27, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 24, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 23, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 22, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 21, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 20, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 17, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 16, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 15, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 14, 2012 8588 24.94 17.01.2011 (9/31-11)
Aug 13, 2012 8593 24.94 17.01.2011 (9/31-11)
Aug 10, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 9, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 8, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 7, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 6, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 3, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 2, 2012 8595 24.94 17.01.2011 (9/31-11)
Aug 1, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 31, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 30, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 27, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 26, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 25, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 24, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 23, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 20, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 19, 2012 8595 24.94 17.01.2011 (9/31-11)
Jul 18, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 17, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 16, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 13, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 12, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 11, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 10, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 9, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 6, 2012 8596 24.94 17.01.2011 (9/31-11)
Jul 5, 2012 8597 24.94 17.01.2011 (9/31-11)
Jul 4, 2012 8597 24.94 17.01.2011 (9/31-11)
Jul 3, 2012 8597 24.94 17.01.2011 (9/31-11)
Jun 29, 2012 8597 24.94 17.01.2011 (9/31-11)
Jun 28, 2012 8597 24.94 17.01.2011 (9/31-11)
Jun 27, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 26, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 25, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 22, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 21, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 20, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 19, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 18, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 15, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 14, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 13, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 9, 2012 8602 24.94 17.01.2011 (9/31-11)
Jun 8, 2012 8604 24.94 17.01.2011 (9/31-11)
Jun 7, 2012 8604 24.94 17.01.2011 (9/31-11)
Jun 6, 2012 8604 24.94 17.01.2011 (9/31-11)
Jun 5, 2012 8604 24.94 17.01.2011 (9/31-11)
Jun 4, 2012 8604 24.94 17.01.2011 (9/31-11)
Jun 1, 2012 8614 24.94 17.01.2011 (9/31-11)
May 31, 2012 8614 24.94 17.01.2011 (9/31-11)
May 30, 2012 8614 24.94 17.01.2011 (9/31-11)
May 29, 2012 8614 24.94 17.01.2011 (9/31-11)
May 28, 2012 8614 24.94 17.01.2011 (9/31-11)
May 25, 2012 8614 24.94 17.01.2011 (9/31-11)
May 24, 2012 8614 24.94 17.01.2011 (9/31-11)
May 23, 2012 8614 24.94 17.01.2011 (9/31-11)
May 22, 2012 8614 24.94 17.01.2011 (9/31-11)
May 21, 2012 8614 24.94 17.01.2011 (9/31-11)
May 18, 2012 8614 24.94 17.01.2011 (9/31-11)
May 17, 2012 8614 24.94 17.01.2011 (9/31-11)
May 16, 2012 8614 24.94 17.01.2011 (9/31-11)
May 15, 2012 8614 24.94 17.01.2011 (9/31-11)
May 14, 2012 8614 24.94 17.01.2011 (9/31-11)
May 11, 2012 8614 24.94 17.01.2011 (9/31-11)
May 10, 2012 8614 24.94 17.01.2011 (9/31-11)
May 8, 2012 8614 24.94 17.01.2011 (9/31-11)
May 7, 2012 8614 24.94 17.01.2011 (9/31-11)
May 4, 2012 8614 24.94 17.01.2011 (9/31-11)
May 3, 2012 8614 24.94 17.01.2011 (9/31-11)
May 2, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 28, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 27, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 26, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 25, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 24, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 23, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 19, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 18, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 17, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 16, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 13, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 12, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 11, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 10, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 9, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 6, 2012 8614 24.94 17.01.2011 (9/31-11)
Apr 5, 2012 8616 24.94 17.01.2011 (9/31-11)
Apr 4, 2012 8616 24.94 17.01.2011 (9/31-11)
Apr 3, 2012 8616 24.94 17.01.2011 (9/31-11)
Apr 2, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 30, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 29, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 28, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 27, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 26, 2012 8616 24.94 17.01.2011 (9/31-11)
Mar 23, 2012 8617 24.94 17.01.2011 (9/31-11)
Mar 22, 2012 8617 24.94 17.01.2011 (9/31-11)
Mar 21, 2012 8617 24.94 17.01.2011 (9/31-11)
Mar 20, 2012 8619 24.94 17.01.2011 (9/31-11)
Mar 14, 2012 8619 24.94 17.01.2011 (9/31-11)
Mar 13, 2012 8619 24.94 17.01.2011 (9/31-11)
Mar 12, 2012 8624 24.94 17.01.2011 (9/31-11)
Mar 5, 2012 8624 24.94 17.01.2011 (9/31-11)
Mar 2, 2012 8627 24.94 17.01.2011 (9/31-11)
Mar 1, 2012 8627 24.94 17.01.2011 (9/31-11)
Feb 29, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 28, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 27, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 24, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 22, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 21, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 20, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 17, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 16, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 15, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 10, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 9, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 8, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 7, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 6, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 3, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 2, 2012 8628 24.94 17.01.2011 (9/31-11)
Feb 1, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 31, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 30, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 27, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 26, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 25, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 24, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 23, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 19, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 18, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 17, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 16, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 13, 2012 8630 24.94 17.01.2011 (9/31-11)
Jan 12, 2012 8633 24.94 17.01.2011 (9/31-11)
Dec 30, 2011 8633 24.94 17.01.2011 (9/31-11)
Dec 29, 2011 8633 24.94 17.01.2011 (9/31-11)
Dec 28, 2011 8633 24.94 17.01.2011 (9/31-11)
Dec 27, 2011 8633 24.94 17.01.2011 (9/31-11)
Dec 26, 2011 8633 24.94 17.01.2011 (9/31-11)
Dec 23, 2011 8638 24.94 17.01.2011 (9/31-11)
Dec 22, 2011 8638 24.94 17.01.2011 (9/31-11)
Dec 21, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 20, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 19, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 16, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 15, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 14, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 13, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 12, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 9, 2011 8639 24.94 17.01.2011 (9/31-11)
Dec 8, 2011 8671 24.94 17.01.2011 (9/31-11)
Dec 7, 2011 8673 24.94 17.01.2011 (9/31-11)
Dec 6, 2011 8673 24.94 17.01.2011 (9/31-11)
Dec 5, 2011 8673 24.94 17.01.2011 (9/31-11)
Dec 2, 2011 8673 24.94 17.01.2011 (9/31-11)
Dec 1, 2011 8673 24.94 17.01.2011 (9/31-11)
Nov 30, 2011 8673 24.94 17.01.2011 (9/31-11)
Nov 29, 2011 8673 24.94 17.01.2011 (9/31-11)
Nov 28, 2011 8673 24.94 17.01.2011 (9/31-11)
Nov 25, 2011 8679 24.94 17.01.2011 (9/31-11)
Nov 24, 2011 8679 24.94 17.01.2011 (9/31-11)
Nov 23, 2011 8679 24.94 17.01.2011 (9/31-11)
Nov 22, 2011 8699 24.94 17.01.2011 (9/31-11)
Nov 21, 2011 8699 24.94 17.01.2011 (9/31-11)
Nov 18, 2011 8700 24.94 17.01.2011 (9/31-11)
Nov 17, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 16, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 15, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 11, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 10, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 9, 2011 8701 24.94 17.01.2011 (9/31-11)
Nov 8, 2011 8704 24.94 17.01.2011 (9/31-11)
Nov 7, 2011 8704 24.94 17.01.2011 (9/31-11)
Nov 3, 2011 8703 24.94 17.01.2011 (9/31-11)
Nov 2, 2011 8703 24.94 17.01.2011 (9/31-11)
Nov 1, 2011 8703 24.94 17.01.2011 (9/31-11)
Oct 31, 2011 8703 24.94 17.01.2011 (9/31-11)
Oct 28, 2011 8708 24.94 17.01.2011 (9/31-11)
Oct 27, 2011 8707 24.94 17.01.2011 (9/31-11)
Oct 26, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 25, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 24, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 21, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 20, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 19, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 18, 2011 8713 24.94 17.01.2011 (9/31-11)
Oct 17, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 14, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 13, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 12, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 11, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 10, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 7, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 6, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 5, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 4, 2011 8731 24.94 17.01.2011 (9/31-11)
Oct 3, 2011 8748 24.94 17.01.2011 (9/31-11)
Sep 30, 2011 8748 24.94 17.01.2011 (9/31-11)
Sep 29, 2011 8748 24.94 17.01.2011 (9/31-11)
Sep 28, 2011 5726 24.94 17.01.2011 (9/31-11)
Sep 27, 2011 5726 24.94 17.01.2011 (9/31-11)
Sep 26, 2011 5726 24.94 17.01.2011 (9/31-11)
Sep 23, 2011 5726 24.94 17.01.2011 (9/31-11)
Sep 22, 2011 5725 24.94 17.01.2011 (9/31-11)
Sep 21, 2011 5707 24.94 17.01.2011 (9/31-11)
Sep 20, 2011 5707 24.94 17.01.2011 (9/31-11)
Sep 19, 2011 5698 24.94 17.01.2011 (9/31-11)
Sep 16, 2011 5698 24.94 17.01.2011 (9/31-11)
Sep 15, 2011 5698 24.94 17.01.2011 (9/31-11)
Sep 14, 2011 5698 24.94 17.01.2011 (9/31-11)
Sep 13, 2011 5698 24.94 17.01.2011 (9/31-11)
Sep 12, 2011 5671 24.94 17.01.2011 (9/31-11)
Sep 9, 2011 5671 24.94 17.01.2011 (9/31-11)
Sep 8, 2011 5667 24.94 17.01.2011 (9/31-11)
Sep 7, 2011 5667 24.94 17.01.2011 (9/31-11)
Sep 6, 2011 5667 24.94 17.01.2011 (9/31-11)
Sep 5, 2011 5667 24.94 17.01.2011 (9/31-11)
Sep 2, 2011 5667 24.94 17.01.2011 (9/31-11)
Sep 1, 2011 5667 24.94 17.01.2011 (9/31-11)
Aug 31, 2011 5667 24.94 17.01.2011 (9/31-11)
Aug 30, 2011 5635 24.94 17.01.2011 (9/31-11)
Aug 29, 2011 5635 24.94 17.01.2011 (9/31-11)
Aug 26, 2011 5635 24.94 17.01.2011 (9/31-11)
Aug 25, 2011 5635 24.94 17.01.2011 (9/31-11)
Aug 24, 2011 5635 24.94 17.01.2011 (9/31-11)
Aug 23, 2011 5634 24.94 17.01.2011 (9/31-11)
Aug 22, 2011 5629 24.94 17.01.2011 (9/31-11)
Aug 19, 2011 5616 24.94 17.01.2011 (9/31-11)
Aug 18, 2011 5616 24.94 17.01.2011 (9/31-11)
Aug 17, 2011 5600 24.94 17.01.2011 (9/31-11)
Aug 16, 2011 5600 24.94 17.01.2011 (9/31-11)
Aug 15, 2011 5600 24.94 17.01.2011 (9/31-11)
Aug 12, 2011 5578 24.94 17.01.2011 (9/31-11)
Aug 11, 2011 5578 24.94 17.01.2011 (9/31-11)
Aug 10, 2011 5578 24.94 17.01.2011 (9/31-11)
Aug 9, 2011 5575 24.94 17.01.2011 (9/31-11)
Aug 8, 2011 5562 24.94 17.01.2011 (9/31-11)
Aug 4, 2011 5562 24.94 17.01.2011 (9/31-11)
Aug 3, 2011 5562 24.94 17.01.2011 (9/31-11)
Aug 2, 2011 5543 24.94 17.01.2011 (9/31-11)
Aug 1, 2011 5543 24.94 17.01.2011 (9/31-11)
Jul 29, 2011 5543 24.94 17.01.2011 (9/31-11)
Jul 28, 2011 5543 24.94 17.01.2011 (9/31-11)
Jul 27, 2011 5543 24.94 17.01.2011 (9/31-11)
Jul 26, 2011 5540 24.94 17.01.2011 (9/31-11)
Jul 25, 2011 5540 24.94 17.01.2011 (9/31-11)
Jul 22, 2011 5532 24.94 17.01.2011 (9/31-11)
Jul 21, 2011 5532 24.94 17.01.2011 (9/31-11)
Jul 20, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 19, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 18, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 15, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 14, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 13, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 12, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 11, 2011 5518 24.94 17.01.2011 (9/31-11)
Jul 8, 2011 5499 24.94 17.01.2011 (9/31-11)
Jul 7, 2011 5460 24.94 17.01.2011 (9/31-11)
Jul 6, 2011 5460 24.94 17.01.2011 (9/31-11)
Jul 5, 2011 5460 24.94 17.01.2011 (9/31-11)
Jul 4, 2011 5460 24.94 17.01.2011 (9/31-11)
Jul 1, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 30, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 29, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 28, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 27, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 24, 2011 5460 24.94 17.01.2011 (9/31-11)
Jun 23, 2011 5453 24.94 17.01.2011 (9/31-11)
Jun 22, 2011 5449 24.94 17.01.2011 (9/31-11)
Jun 21, 2011 5449 24.94 17.01.2011 (9/31-11)
Jun 20, 2011 5429 24.94 17.01.2011 (9/31-11)
Jun 17, 2011 5433 24.94 17.01.2011 (9/31-11)
Jun 16, 2011 5352 24.94 17.01.2011 (9/31-11)
Jun 15, 2011 5433 24.94 17.01.2011 (9/31-11)
Jun 14, 2011 5431 24.94 17.01.2011 (9/31-11)
Jun 10, 2011 5427 24.94 17.01.2011 (9/31-11)
Jun 9, 2011 5421 24.94 17.01.2011 (9/31-11)
Jun 8, 2011 5421 24.94 17.01.2011 (9/31-11)
Jun 7, 2011 5378 24.94 17.01.2011 (9/31-11)
Jun 6, 2011 5372 24.94 17.01.2011 (9/31-11)
Jun 3, 2011 5372 24.94 17.01.2011 (9/31-11)
Jun 2, 2011 5372 24.94 17.01.2011 (9/31-11)
Jun 1, 2011 5352 24.94 17.01.2011 (9/31-11)
May 20, 2011 5316 24.94 17.01.2011 (9/31-11)
May 10, 2011 5295 24.94 17.01.2011 (9/31-11)