История изменения цены на товар в Реестре цен на ЖНВЛП
| МНН | Тимолол |
|---|---|
| Торговое наименование | Тимадрен |
| Лекарственная форма | капли глазные 0.5%, 5 мл - флаконы темного стекла /в комплекте с насадкой дозирующей/ - пачки картонные |
| Производитель | Хемофарм А.Д. - Сербия |
| Кол-во в потреб. упаковке | 1 |
| № РУ | ЛС-002197 |
| Штрихкод | 8600097000987 |
| Информация из ФармРеестра | Тимадрен глазн.капли 0,5% 5мл Хемофарм, Сербия |
| Дата реестра | Номер строки | Цена | Цена указана для перв.упак. | Дата и номер приказа |
|---|---|---|---|---|
| Dec 15, 2020 | 3559 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2020 | 3565 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2020 | 3568 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2020 | 3584 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2020 | 3639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2020 | 3725 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2020 | 3758 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2020 | 3783 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2020 | 3814 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 29, 2020 | 3838 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 17, 2020 | 4101 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2020 | 4228 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2020 | 4367 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2020 | 4662 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2020 | 4732 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2019 | 4749 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2019 | 4752 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2019 | 4789 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2019 | 4833 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2019 | 4851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 5, 2019 | 4866 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2019 | 4888 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2019 | 4922 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2019 | 4935 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2019 | 4943 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2019 | 4973 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 19, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 18, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 15, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 14, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 11, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 4, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 24, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 21, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 18, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 15, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 14, 2019 | 4977 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 11, 2019 | 4985 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 10, 2019 | 4990 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 9, 2019 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2018 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2018 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2018 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2018 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 24, 2018 | 4995 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2018 | 5006 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2018 | 5006 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 11, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 10, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2018 | 5010 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2018 | 5010 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2018 | 5010 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2018 | 5008 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2018 | 5010 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2018 | 5014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2018 | 5014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2018 | 5014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2018 | 5014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 26, 2018 | 5014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2018 | 5015 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2018 | 5017 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2018 | 5017 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2018 | 5017 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 19, 2018 | 5016 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2018 | 5016 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2018 | 5017 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2018 | 5018 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2018 | 5018 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 12, 2018 | 5018 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 8, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 6, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 29, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2018 | 5025 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 22, 2018 | 5028 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 19, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 18, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 15, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 11, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2018 | 5031 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 8, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 4, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 1, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2018 | 5041 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2018 | 5041 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 24, 2018 | 5038 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2018 | 5033 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2018 | 5036 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2018 | 5036 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2018 | 5037 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2018 | 5037 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2018 | 5037 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2018 | 5037 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2018 | 5037 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2018 | 5048 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 10, 2018 | 5048 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2018 | 5048 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2018 | 5048 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2018 | 5056 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2018 | 5056 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 3, 2018 | 5048 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2018 | 5056 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2018 | 5056 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 27, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2018 | 5061 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 21, 2018 | 5064 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2018 | 5064 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2018 | 5064 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2018 | 5069 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 14, 2018 | 5105 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 13, 2018 | 5105 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 10, 2018 | 5106 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 9, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 8, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 7, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 6, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 2, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 30, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2018 | 5109 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2018 | 5114 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 23, 2018 | 5114 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2018 | 5114 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 16, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2018 | 5117 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2018 | 5127 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 10, 2018 | 5127 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 9, 2018 | 5127 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2018 | 5138 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2018 | 5127 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2018 | 5138 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2018 | 5156 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 2, 2018 | 5156 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 25, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2018 | 5160 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 18, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2018 | 5162 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 4, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 31, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 28, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 25, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 24, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2018 | 5165 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 21, 2018 | 5167 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2018 | 5167 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 17, 2018 | 5167 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2018 | 5167 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2018 | 5167 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 14, 2018 | 5170 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 11, 2018 | 5170 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 7, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 4, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 3, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 26, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 23, 2018 | 5179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 20, 2018 | 5180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 19, 2018 | 5180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2018 | 5180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2018 | 5182 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 16, 2018 | 5184 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 13, 2018 | 5184 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 12, 2018 | 5191 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2018 | 5191 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 9, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 6, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 3, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 2, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 30, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 29, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2018 | 5195 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 26, 2018 | 5196 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 23, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 22, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 19, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 16, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 15, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 7, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 6, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 1, 2018 | 5219 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 28, 2018 | 5221 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2018 | 5221 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 26, 2018 | 5221 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 22, 2018 | 5221 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 21, 2018 | 5224 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2018 | 5231 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 19, 2018 | 5235 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 16, 2018 | 5235 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 15, 2018 | 5235 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 14, 2018 | 5235 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2018 | 5311 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2018 | 5295 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 9, 2018 | 5295 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2018 | 5295 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2018 | 5300 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2018 | 5288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2018 | 5289 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 2, 2018 | 5289 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2018 | 5289 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2018 | 5308 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2018 | 5306 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2018 | 5301 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 26, 2018 | 5304 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2018 | 5304 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 24, 2018 | 5304 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2018 | 5304 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2018 | 5309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 19, 2018 | 5309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 18, 2018 | 5309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2018 | 5309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2018 | 5309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 15, 2018 | 5323 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 12, 2018 | 5325 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 11, 2018 | 5330 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 10, 2018 | 5356 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 9, 2018 | 5356 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2017 | 5358 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2017 | 5375 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2017 | 5373 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2017 | 5373 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2017 | 5373 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 22, 2017 | 5374 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2017 | 5375 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2017 | 5375 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 15, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2017 | 5377 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 11, 2017 | 5378 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 8, 2017 | 5389 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2017 | 5389 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2017 | 5389 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2017 | 5389 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 1, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 24, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2017 | 5391 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 17, 2017 | 5409 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2017 | 5414 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2017 | 5414 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2017 | 5414 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2017 | 5414 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 10, 2017 | 5414 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2017 | 5415 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 8, 2017 | 5418 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2017 | 5418 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 3, 2017 | 5423 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2017 | 5419 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2017 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2017 | 5459 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2017 | 5476 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 27, 2017 | 5492 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2017 | 5496 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2017 | 5525 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 20, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 19, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 18, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2017 | 5671 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 11, 2017 | 5671 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 6, 2017 | 5531 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2017 | 5534 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 4, 2017 | 5534 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2017 | 5534 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2017 | 5532 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 29, 2017 | 5624 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2017 | 5672 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2017 | 5678 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 22, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 15, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 8, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2017 | 5684 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 1, 2017 | 5684 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2017 | 5682 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2017 | 5684 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2017 | 5684 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2017 | 5685 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 25, 2017 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2017 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2017 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2017 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 21, 2017 | 5690 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 18, 2017 | 5690 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2017 | 5690 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 16, 2017 | 5689 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2017 | 5689 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 6, 2017 | 5695 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 4, 2017 | 5694 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2017 | 5695 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2017 | 5712 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2017 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 28, 2017 | 5714 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2017 | 5729 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2017 | 5721 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 21, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 14, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 10, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 7, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 30, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2017 | 5733 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 23, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 16, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 12, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2017 | 5775 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 2, 2017 | 5735 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2017 | 5744 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 31, 2017 | 5744 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2017 | 5744 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2017 | 5744 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 26, 2017 | 5746 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 25, 2017 | 5792 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 24, 2017 | 5792 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2017 | 5795 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 19, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 17, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 12, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 11, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 9, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 5, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 4, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 3, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 2, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 1, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2017 | 5804 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2017 | 5806 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 26, 2017 | 5811 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2017 | 5813 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2017 | 5817 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 21, 2017 | 5824 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 20, 2017 | 5835 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 19, 2017 | 5835 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2017 | 5839 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2017 | 5841 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2017 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2017 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 7, 2017 | 5842 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 6, 2017 | 5843 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2017 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2017 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 31, 2017 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 30, 2017 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 29, 2017 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 28, 2017 | 5869 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2017 | 5870 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 24, 2017 | 5854 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 23, 2017 | 5863 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 22, 2017 | 5863 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2017 | 5871 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2017 | 5874 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 17, 2017 | 5874 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 16, 2017 | 5874 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 15, 2017 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2017 | 5888 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2017 | 5888 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 10, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 9, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 8, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 7, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 6, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 3, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 1, 2017 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 28, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 24, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 23, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 22, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 21, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 17, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 16, 2017 | 5890 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 15, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 14, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 10, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 9, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 3, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 2, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 27, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 26, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 24, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 20, 2017 | 5892 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 19, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 18, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 12, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 11, 2017 | 5893 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 10, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 9, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 6, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 5, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 4, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 3, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 2, 2017 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 30, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 23, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 22, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 16, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 15, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 9, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 8, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 2, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 1, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 25, 2016 | 5896 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 24, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 18, 2016 | 5897 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 17, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 11, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 10, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 8, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 3, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 27, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 14, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 11, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 6, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2016 | 5900 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 4, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 30, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 29, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 23, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 22, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 16, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 15, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 9, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 8, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 2, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 1, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 26, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 25, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2016 | 5901 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 18, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 16, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 12, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 11, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 10, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 9, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 8, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 5, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 4, 2016 | 5903 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 2, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 29, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 28, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 22, 2016 | 5906 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 21, 2016 | 5906 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2016 | 5918 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2016 | 5918 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2016 | 5918 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2016 | 5918 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 14, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 7, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 1, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 24, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 23, 2016 | 5920 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2016 | 6096 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 17, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 16, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 10, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 3, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 2, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 31, 2016 | 5916 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 27, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 26, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 25, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 24, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2016 | 5915 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 20, 2016 | 5912 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 19, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 17, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 13, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 12, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 11, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 9, 2016 | 5910 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 6, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 5, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 4, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 3, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 2, 2016 | 5911 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 29, 2016 | 5908 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2016 | 5908 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2016 | 5908 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 26, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2016 | 5904 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 22, 2016 | 5894 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 21, 2016 | 5894 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 20, 2016 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 19, 2016 | 5889 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 15, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 14, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 13, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 12, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2016 | 5883 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 8, 2016 | 5884 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 7, 2016 | 5881 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 6, 2016 | 5881 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2016 | 5881 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2016 | 5881 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 1, 2016 | 5873 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 31, 2016 | 5873 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 30, 2016 | 5873 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 29, 2016 | 5873 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 28, 2016 | 5860 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 25, 2016 | 5858 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 24, 2016 | 5858 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 23, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 22, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 18, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 17, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 16, 2016 | 5852 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 15, 2016 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2016 | 5849 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 11, 2016 | 5849 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 10, 2016 | 5849 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 9, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 8, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 7, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 4, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 3, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2016 | 5850 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 1, 2016 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 29, 2016 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 26, 2016 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 25, 2016 | 5851 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 24, 2016 | 5847 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 23, 2016 | 5847 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 22, 2016 | 5847 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 19, 2016 | 5844 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 18, 2016 | 5844 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 17, 2016 | 5848 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 16, 2016 | 5848 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 15, 2016 | 5848 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2016 | 5848 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 11, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 10, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 9, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 4, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 3, 2016 | 5846 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 2, 2016 | 5838 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2016 | 5838 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2016 | 5838 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 27, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 26, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 21, 2016 | 5837 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 20, 2016 | 5836 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 19, 2016 | 5836 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 18, 2016 | 5836 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 15, 2016 | 5839 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 14, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 12, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 11, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 8, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 7, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 6, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 5, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 4, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 1, 2016 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 31, 2015 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 30, 2015 | 5827 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2015 | 5819 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2015 | 5819 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2015 | 5819 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 24, 2015 | 5819 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 23, 2015 | 5816 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 22, 2015 | 5816 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2015 | 5816 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2015 | 5440 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2015 | 5440 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 16, 2015 | 5453 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 15, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 11, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 10, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 9, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 8, 2015 | 5454 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 2, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 1, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 26, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 25, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 24, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 19, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 18, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 17, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 12, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 11, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 10, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 6, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 5, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 4, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 3, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 29, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 28, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 27, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 22, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 21, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 20, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 19, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 15, 2015 | 5456 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 14, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2015 | 5478 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 8, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 6, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2015 | 5455 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2015 | 5461 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 1, 2015 | 5461 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 30, 2015 | 5461 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 29, 2015 | 5462 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2015 | 5462 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2015 | 5462 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 24, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 23, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 22, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 16, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 10, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 9, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 8, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 3, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 2, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 1, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 27, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 26, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 25, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 18, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 14, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 13, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 12, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 11, 2015 | 5463 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 10, 2015 | 13336 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 7, 2015 | 13336 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 6, 2015 | 13336 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 5, 2015 | 13336 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 4, 2015 | 13325 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 30, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 29, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 28, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 23, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 22, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 21, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 16, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 14, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 7, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 2, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 1, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 30, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 25, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 24, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 23, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 18, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 17, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 16, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 12, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 11, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 10, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 4, 2015 | 4108 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 3, 2015 | 4111 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 2, 2015 | 4112 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2015 | 4114 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 28, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 27, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 26, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 25, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 21, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 20, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 19, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 14, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 13, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 12, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 11, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 7, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 6, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 5, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 4, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 30, 2015 | 4115 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 29, 2015 | 4116 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2015 | 4116 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2015 | 4116 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2015 | 4116 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 23, 2015 | 4147 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 22, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 21, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 20, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 16, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 15, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 14, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 13, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 9, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 8, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 7, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 6, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 3, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 2, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 1, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 31, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 30, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 26, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 25, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 24, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 23, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 19, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 18, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 17, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 16, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2015 | 4148 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 12, 2015 | 4149 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 11, 2015 | 4149 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 10, 2015 | 4149 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 9, 2015 | 4149 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 6, 2015 | 4149 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2015 | 4150 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 4, 2015 | 4150 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 3, 2015 | 4150 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2015 | 4150 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2015 | 4150 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 26, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 25, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 24, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 23, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 19, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 18, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 17, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 16, 2015 | 4172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 11, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 10, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 9, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 4, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 3, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 2, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 27, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 26, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 21, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 20, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 19, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 15, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 12, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 9, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 8, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 7, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 6, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 5, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 2, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 1, 2015 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 31, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 30, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 24, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 23, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 22, 2014 | 4176 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 16, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 15, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 11, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 10, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 9, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 8, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 2, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 1, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 26, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 25, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 24, 2014 | 4180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 19, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 18, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 17, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 12, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 11, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 10, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 6, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 5, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 4, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 3, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 29, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 28, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 27, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 22, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 21, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 20, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 15, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 14, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2014 | 4179 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 8, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 6, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 1, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 30, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 29, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 24, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 23, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 22, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 16, 2014 | 4177 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 15, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 10, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 9, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 8, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 3, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 2, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 1, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 27, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 26, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 25, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 21, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 18, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2014 | 4187 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 5, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 30, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 29, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 23, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 22, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 16, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 9, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 2, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 1, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 30, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 25, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 24, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 23, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 18, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 16, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 12, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 11, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 2, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 27, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 26, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 20, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 19, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 13, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 12, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 9, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 5, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 2, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 1, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 30, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 29, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 23, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 22, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 16, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 15, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 9, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 8, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 2, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 1, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 31, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 26, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 25, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 24, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 19, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 18, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 12, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 11, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 6, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 26, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 25, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 24, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 19, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 18, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 13, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 11, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 4, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 27, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 21, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 20, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 15, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 14, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 10, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 9, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 8, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 7, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 6, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 3, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 2, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 1, 2014 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 31, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 30, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 24, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 23, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 16, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 10, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 9, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 2, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 26, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 25, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 19, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 18, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 12, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 11, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 6, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 5, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 4, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 29, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 28, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 22, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 21, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 18, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 15, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 14, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 11, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 8, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 1, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 30, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2013 | 4229 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 24, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 23, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 16, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 10, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 9, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 3, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 2, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 16, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 14, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 9, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 7, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 2, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 30, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 29, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 23, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 16, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 10, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 2, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 24, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 17, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 10, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 3, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 31, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 24, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 17, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 14, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 9, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 7, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 3, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 2, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 30, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 29, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 23, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 19, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 16, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 15, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 14, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 9, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 3, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 2, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 29, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 28, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 15, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 7, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 28, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 26, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 25, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 22, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 21, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 18, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 12, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 11, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 5, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 4, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2013 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 29, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 28, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 24, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 22, 2013 | 5759 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2013 | 5760 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2013 | 5760 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2012 | 5761 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2012 | 5761 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2012 | 5761 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2012 | 5758 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 25, 2012 | 5757 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 24, 2012 | 5756 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2012 | 5749 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2012 | 5745 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2012 | 5727 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 18, 2012 | 5692 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 17, 2012 | 5681 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2012 | 5672 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2012 | 5672 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2012 | 5672 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 11, 2012 | 5672 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 10, 2012 | 5669 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2012 | 5669 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2012 | 5669 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2012 | 5652 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 4, 2012 | 5652 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 3, 2012 | 5652 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2012 | 5652 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2012 | 5646 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2012 | 5646 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 27, 2012 | 5646 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 26, 2012 | 5636 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2012 | 5636 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2012 | 5636 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 20, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 19, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2012 | 5625 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 14, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 13, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 12, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 8, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 6, 2012 | 5621 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 30, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 29, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 23, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 22, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 19, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 18, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 16, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 15, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 9, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 8, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 4, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 2, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 1, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 25, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 24, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 18, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 17, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 11, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 10, 2012 | 5626 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 4, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 3, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2012 | 5627 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 28, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 27, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 21, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 20, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 16, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 14, 2012 | 5629 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 13, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 10, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 9, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 8, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 7, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 6, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 2, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 31, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 30, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 24, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 23, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2012 | 5630 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 17, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 16, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 10, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 9, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2012 | 5631 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2012 | 5632 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2012 | 5632 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 3, 2012 | 5632 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2012 | 5632 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2012 | 5632 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 26, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 25, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 19, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 18, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 13, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2012 | 5637 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2012 | 5639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2012 | 5639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2012 | 5639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 5, 2012 | 5639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 4, 2012 | 5639 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 31, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 30, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 29, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 28, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 25, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 24, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 23, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 22, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 21, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 18, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 17, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 16, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 15, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 14, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 11, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 8, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 7, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 4, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 3, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 2, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 28, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 27, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 26, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 25, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 24, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 23, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 19, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 18, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 17, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 16, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 13, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 12, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 11, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 10, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 9, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 6, 2012 | 5649 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 5, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 4, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 3, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Apr 2, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 30, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 29, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 28, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 27, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 26, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 23, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 22, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 21, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 20, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 14, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 13, 2012 | 5651 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 12, 2012 | 5654 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 5, 2012 | 5654 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 2, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Mar 1, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 29, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 28, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 27, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 24, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 22, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 21, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 20, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 17, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 16, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 15, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 10, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 9, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 8, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 7, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 6, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 3, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 2, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 1, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 31, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 30, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 27, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 26, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 25, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 24, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 23, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 19, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 18, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 17, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 16, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 13, 2012 | 5657 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jan 12, 2012 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 30, 2011 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 29, 2011 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 28, 2011 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 27, 2011 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 26, 2011 | 5659 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 23, 2011 | 5664 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 22, 2011 | 5664 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 21, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 20, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 19, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 16, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 15, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 14, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 13, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 12, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 9, 2011 | 5665 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 8, 2011 | 5671 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 7, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 6, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 5, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 2, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Dec 1, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 30, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 29, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 28, 2011 | 5673 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 25, 2011 | 5674 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 24, 2011 | 5674 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 23, 2011 | 5674 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 22, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 21, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 18, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 17, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 16, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 15, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 11, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 10, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 9, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 8, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 7, 2011 | 5688 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 3, 2011 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 2, 2011 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Nov 1, 2011 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 31, 2011 | 5687 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 28, 2011 | 5692 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 27, 2011 | 5691 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 26, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 25, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 24, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 21, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 20, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 19, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 18, 2011 | 5697 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 17, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 14, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 13, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 12, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 11, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 10, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 7, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 6, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 5, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 4, 2011 | 5706 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Oct 3, 2011 | 5715 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 30, 2011 | 5715 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 29, 2011 | 5715 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 28, 2011 | 7538 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 27, 2011 | 7538 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 26, 2011 | 7538 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 23, 2011 | 7538 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 22, 2011 | 7534 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 21, 2011 | 7518 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 20, 2011 | 7518 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 19, 2011 | 7509 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 16, 2011 | 7509 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 15, 2011 | 7509 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 14, 2011 | 7509 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 13, 2011 | 7509 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 12, 2011 | 7477 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 9, 2011 | 7477 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 8, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 7, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 6, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 5, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 2, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Sep 1, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 31, 2011 | 7471 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 30, 2011 | 7435 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 29, 2011 | 7435 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 26, 2011 | 7435 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 25, 2011 | 7435 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 24, 2011 | 7435 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 23, 2011 | 7434 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 22, 2011 | 7429 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 19, 2011 | 7416 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 18, 2011 | 7416 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 17, 2011 | 7392 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 16, 2011 | 7392 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 15, 2011 | 7392 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 12, 2011 | 7365 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 11, 2011 | 7365 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 10, 2011 | 7365 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 9, 2011 | 7362 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 8, 2011 | 7346 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 4, 2011 | 7346 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 3, 2011 | 7346 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 2, 2011 | 7321 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Aug 1, 2011 | 7321 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 29, 2011 | 7321 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 28, 2011 | 7321 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 27, 2011 | 7321 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 26, 2011 | 7318 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 25, 2011 | 7318 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 22, 2011 | 7309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 21, 2011 | 7309 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 20, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 19, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 18, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 15, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 14, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 13, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 12, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 11, 2011 | 7288 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 8, 2011 | 7264 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 7, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 6, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 5, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 4, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jul 1, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 30, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 29, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 28, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 27, 2011 | 7220 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 24, 2011 | 7218 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 23, 2011 | 7209 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 22, 2011 | 7205 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 21, 2011 | 7205 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 20, 2011 | 7182 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 17, 2011 | 7186 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 16, 2011 | 7084 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 15, 2011 | 7186 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 14, 2011 | 7184 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 10, 2011 | 7180 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 9, 2011 | 7172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 8, 2011 | 7172 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 7, 2011 | 7116 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 6, 2011 | 7106 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 3, 2011 | 7106 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 2, 2011 | 7106 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Jun 1, 2011 | 7084 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 20, 2011 | 7039 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| May 10, 2011 | 7014 | 37.99 | 22.03.2010 (2287-Пр/10) | |
| Feb 25, 2011 | 5830 | 37.99 | 22.03.2010 (2287-Пр/10) |