История изменения цены на товар в Реестре цен на ЖНВЛП
| МНН | Хлоргексидин |
|---|---|
| Торговое наименование | Хлоргексидин |
| Лекарственная форма | раствор для наружного применения [спиртовой] 0.5%, 1 л - бутылки полиэтиленовые |
| Производитель | ООО "Росбио" - Россия |
| Кол-во в потреб. упаковке | 1 |
| № РУ | ЛС-001919 |
| Штрихкод | 4602453002745 |
| Информация из ФармРеестра |
| Дата реестра | Номер строки | Цена | Цена указана для перв.упак. | Дата и номер приказа |
|---|---|---|---|---|
| Dec 15, 2020 | 3929 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2020 | 3935 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2020 | 3938 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2020 | 3954 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2020 | 4013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2020 | 4115 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2020 | 4157 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2020 | 4184 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2020 | 4215 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 29, 2020 | 4243 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 17, 2020 | 4542 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2020 | 4682 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2020 | 4828 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2020 | 5144 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2020 | 5220 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2019 | 5237 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2019 | 5243 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2019 | 5282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2019 | 5326 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2019 | 5346 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 5, 2019 | 5361 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2019 | 5383 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2019 | 5422 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2019 | 5436 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2019 | 5446 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2019 | 5483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 19, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 18, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 15, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 14, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 11, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 4, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 24, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2019 | 5488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 21, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 18, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 15, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 14, 2019 | 5490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 11, 2019 | 5498 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 10, 2019 | 5503 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 9, 2019 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2018 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2018 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2018 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2018 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 24, 2018 | 5508 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2018 | 5519 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2018 | 5519 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 11, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 10, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2018 | 5523 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2018 | 5523 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2018 | 5523 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2018 | 5521 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2018 | 5523 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2018 | 5527 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2018 | 5527 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2018 | 5527 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2018 | 5527 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 26, 2018 | 5527 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2018 | 5528 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2018 | 5530 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2018 | 5530 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2018 | 5530 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 19, 2018 | 5529 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2018 | 5529 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2018 | 5530 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2018 | 5531 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2018 | 5531 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 12, 2018 | 5531 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 8, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 6, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 29, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2018 | 5538 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 22, 2018 | 5542 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 19, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 18, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 15, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 11, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2018 | 5545 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 8, 2018 | 5548 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2018 | 5548 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 4, 2018 | 5548 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2018 | 5548 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2018 | 5548 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 1, 2018 | 5549 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2018 | 5549 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2018 | 5549 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2018 | 5557 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2018 | 5558 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 24, 2018 | 5555 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2018 | 5550 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2018 | 5553 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2018 | 5553 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2018 | 5554 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2018 | 5554 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2018 | 5554 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2018 | 5555 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2018 | 5555 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2018 | 5567 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 10, 2018 | 5567 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2018 | 5567 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2018 | 5567 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2018 | 5575 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2018 | 5575 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 3, 2018 | 5567 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2018 | 5575 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2018 | 5575 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 27, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2018 | 5580 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 21, 2018 | 5583 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2018 | 5583 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2018 | 5583 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2018 | 5590 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 14, 2018 | 5631 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 13, 2018 | 5631 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 10, 2018 | 5634 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 9, 2018 | 5637 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 8, 2018 | 5637 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 7, 2018 | 5637 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 6, 2018 | 5637 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 2, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 30, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2018 | 5639 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2018 | 5644 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 23, 2018 | 5644 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2018 | 5644 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 16, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2018 | 5647 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2018 | 5657 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 10, 2018 | 5657 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 9, 2018 | 5657 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2018 | 5668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2018 | 5657 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2018 | 5668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2018 | 5686 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 2, 2018 | 5686 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 25, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2018 | 5690 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 18, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2018 | 5692 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 4, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 31, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 28, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 25, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 24, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2018 | 5695 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 21, 2018 | 5697 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2018 | 5697 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 17, 2018 | 5697 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2018 | 5697 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2018 | 5698 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 14, 2018 | 5701 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 11, 2018 | 5700 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 7, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 4, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 3, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 26, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2018 | 5709 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2018 | 5710 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 23, 2018 | 5710 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 20, 2018 | 5711 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 19, 2018 | 5711 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2018 | 5711 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2018 | 5713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 16, 2018 | 5715 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 13, 2018 | 5715 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 12, 2018 | 5722 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2018 | 5722 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 9, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 6, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 3, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 2, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 30, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 29, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2018 | 5727 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 26, 2018 | 5728 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 23, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 22, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 19, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 16, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 15, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 7, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 6, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 1, 2018 | 5751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 28, 2018 | 5753 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2018 | 5753 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 26, 2018 | 5753 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 22, 2018 | 5753 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 21, 2018 | 5756 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2018 | 5764 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 19, 2018 | 5768 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 16, 2018 | 5768 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 15, 2018 | 5768 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 14, 2018 | 5768 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2018 | 5848 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2018 | 5831 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 9, 2018 | 5831 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2018 | 5831 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2018 | 5837 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2018 | 5825 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2018 | 5826 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 2, 2018 | 5828 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2018 | 5828 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2018 | 5860 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2018 | 5858 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2018 | 5853 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 26, 2018 | 5858 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2018 | 5858 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 24, 2018 | 5858 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2018 | 5858 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2018 | 5863 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 19, 2018 | 5863 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 18, 2018 | 5863 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2018 | 5863 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2018 | 5863 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 15, 2018 | 5877 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 12, 2018 | 5879 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 11, 2018 | 5884 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 10, 2018 | 5910 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 9, 2018 | 5910 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2017 | 5912 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2017 | 5931 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2017 | 5928 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2017 | 5928 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2017 | 5928 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 22, 2017 | 5930 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2017 | 5931 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2017 | 5931 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 15, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2017 | 5933 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 11, 2017 | 5934 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 8, 2017 | 5945 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2017 | 5945 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2017 | 5945 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2017 | 5945 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 1, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 24, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2017 | 5947 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 17, 2017 | 5965 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2017 | 5971 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2017 | 5971 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2017 | 5971 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2017 | 5971 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 10, 2017 | 5971 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2017 | 5972 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 8, 2017 | 5975 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2017 | 5975 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 3, 2017 | 5980 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2017 | 5976 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2017 | 6011 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2017 | 6016 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2017 | 6033 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 27, 2017 | 6049 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2017 | 6057 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2017 | 6088 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 20, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 19, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 18, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2017 | 6234 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 11, 2017 | 6234 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 6, 2017 | 6094 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2017 | 6097 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 4, 2017 | 6097 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2017 | 6097 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2017 | 6095 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 29, 2017 | 6187 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2017 | 6235 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2017 | 6244 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 22, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 15, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 8, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2017 | 6250 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 1, 2017 | 6250 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2017 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2017 | 6250 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2017 | 6250 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2017 | 6251 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 25, 2017 | 6253 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2017 | 6253 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2017 | 6253 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2017 | 6253 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 21, 2017 | 6256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 18, 2017 | 6256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2017 | 6256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 16, 2017 | 6255 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2017 | 6255 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 6, 2017 | 6261 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 4, 2017 | 6260 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2017 | 6261 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2017 | 6280 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2017 | 6263 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 28, 2017 | 6284 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2017 | 6301 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2017 | 6293 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 21, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 14, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 10, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 7, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 30, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2017 | 6305 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 23, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 16, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 12, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2017 | 6355 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 2, 2017 | 6307 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2017 | 6316 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 31, 2017 | 6316 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2017 | 6316 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2017 | 6316 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 26, 2017 | 6318 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 25, 2017 | 6372 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 24, 2017 | 6372 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2017 | 6375 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 19, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 17, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 12, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 11, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 9, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 5, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 4, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 3, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 2, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 1, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2017 | 6384 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2017 | 6386 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 26, 2017 | 6391 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2017 | 6393 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2017 | 6399 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 21, 2017 | 6406 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 20, 2017 | 6419 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 19, 2017 | 6419 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2017 | 6423 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2017 | 6425 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2017 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2017 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 7, 2017 | 6426 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 6, 2017 | 6427 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2017 | 6430 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2017 | 6430 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 31, 2017 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 30, 2017 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 29, 2017 | 6436 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 28, 2017 | 6454 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2017 | 6455 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 24, 2017 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 23, 2017 | 6448 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 22, 2017 | 6448 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2017 | 6456 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2017 | 6459 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 17, 2017 | 6459 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 16, 2017 | 6459 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 15, 2017 | 6469 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2017 | 6473 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2017 | 6473 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 10, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 9, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 8, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 7, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 6, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 3, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 1, 2017 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 28, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 24, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 23, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 22, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 21, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 17, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 16, 2017 | 6475 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 15, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 14, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 10, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 9, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 3, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 2, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 27, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 26, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 24, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 20, 2017 | 6477 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 19, 2017 | 6478 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 18, 2017 | 6478 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2017 | 6478 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2017 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2017 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 12, 2017 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 11, 2017 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 10, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 9, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 6, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 5, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 4, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 3, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 2, 2017 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 30, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 23, 2016 | 6483 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 22, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 16, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 15, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2016 | 6481 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2016 | 6482 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 9, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 8, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 2, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 1, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 25, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 24, 2016 | 6485 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2016 | 6485 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2016 | 6485 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2016 | 6485 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 18, 2016 | 6485 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 17, 2016 | 6488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2016 | 6488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2016 | 6488 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 11, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 10, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 8, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 3, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 27, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 14, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 11, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 6, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2016 | 6489 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 4, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 30, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 29, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 23, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 22, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 16, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 15, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 9, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 8, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 2, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 1, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 26, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 25, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2016 | 6490 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 18, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 16, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 12, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 11, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 10, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 9, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 8, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 5, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 4, 2016 | 6492 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 2, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 29, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 28, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2016 | 6493 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 22, 2016 | 6495 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 21, 2016 | 6495 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2016 | 6509 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2016 | 6509 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2016 | 6509 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2016 | 6509 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 14, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 7, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 1, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 24, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 23, 2016 | 6511 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2016 | 6704 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 17, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 16, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 10, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 3, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 2, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 31, 2016 | 6506 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 27, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 26, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 25, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 24, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2016 | 6505 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 20, 2016 | 6502 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 19, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 17, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 13, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 12, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 11, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 9, 2016 | 6500 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 6, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 5, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 4, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 3, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 2, 2016 | 6501 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 29, 2016 | 6498 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2016 | 6498 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2016 | 6498 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 26, 2016 | 6494 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2016 | 6494 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 22, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 21, 2016 | 6484 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 20, 2016 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 19, 2016 | 6479 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 15, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 14, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 13, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 12, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2016 | 6473 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 8, 2016 | 6474 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 7, 2016 | 6471 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 6, 2016 | 6471 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2016 | 6471 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2016 | 6471 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 1, 2016 | 6462 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 31, 2016 | 6462 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 30, 2016 | 6462 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 29, 2016 | 6462 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 28, 2016 | 6447 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 25, 2016 | 6445 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 24, 2016 | 6445 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 23, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 22, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 18, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 17, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 16, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 15, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2016 | 6437 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 11, 2016 | 6437 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 10, 2016 | 6437 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 9, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 8, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 7, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 4, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 3, 2016 | 6438 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2016 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 1, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 29, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 26, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 25, 2016 | 6439 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 24, 2016 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 23, 2016 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 22, 2016 | 6435 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 19, 2016 | 6427 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 18, 2016 | 6427 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 17, 2016 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 16, 2016 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 15, 2016 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2016 | 6431 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 11, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 10, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 9, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 4, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 3, 2016 | 6429 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 2, 2016 | 6421 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2016 | 6421 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2016 | 6421 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 27, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 26, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 21, 2016 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 20, 2016 | 6419 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 19, 2016 | 6419 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 18, 2016 | 6419 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 15, 2016 | 6422 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 14, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 12, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 11, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 8, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 7, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 6, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 5, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 4, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 1, 2016 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 31, 2015 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 30, 2015 | 6410 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2015 | 6402 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2015 | 6402 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2015 | 6402 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 24, 2015 | 6402 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 23, 2015 | 6399 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 22, 2015 | 6399 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2015 | 6399 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2015 | 5998 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2015 | 5998 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 16, 2015 | 6012 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 15, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 11, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 10, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 9, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 8, 2015 | 6013 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 2, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 1, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 26, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 25, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 24, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 19, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 18, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 17, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 12, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 11, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 10, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 6, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 5, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 4, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 3, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 29, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 28, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 27, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 22, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 21, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 20, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 19, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 15, 2015 | 6015 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 14, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2015 | 6041 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 8, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 6, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2015 | 6014 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2015 | 6021 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 1, 2015 | 6021 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 30, 2015 | 6021 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 29, 2015 | 6022 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2015 | 6022 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2015 | 6022 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 24, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 23, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 22, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 16, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 10, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 9, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 8, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 3, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 2, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 1, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 27, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 26, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 25, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 18, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 14, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 13, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 12, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 11, 2015 | 6023 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 10, 2015 | 16100 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 7, 2015 | 16100 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 6, 2015 | 16096 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 5, 2015 | 16096 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 4, 2015 | 16085 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 30, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 29, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 28, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 23, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 22, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 21, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 16, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 14, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 7, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 2, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 1, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 30, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 25, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 24, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 23, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 18, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 17, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 16, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 12, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 11, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 10, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2015 | 4668 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2015 | 4671 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 4, 2015 | 4671 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 3, 2015 | 4674 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 2, 2015 | 4675 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2015 | 4677 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 28, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 27, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 26, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 25, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 21, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 20, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 19, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 14, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 13, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 12, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 11, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 7, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 6, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 5, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 4, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 30, 2015 | 4678 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 29, 2015 | 4679 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2015 | 4679 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2015 | 4679 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2015 | 4679 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 23, 2015 | 4711 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 22, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 21, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 20, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 16, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 15, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 14, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 13, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 9, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 8, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 7, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 6, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 3, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 2, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 1, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 31, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 30, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 26, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 25, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 24, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 23, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 19, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 18, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 17, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 16, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2015 | 4712 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 12, 2015 | 4713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 11, 2015 | 4713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 10, 2015 | 4713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 9, 2015 | 4713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 6, 2015 | 4713 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2015 | 4714 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 4, 2015 | 4714 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 3, 2015 | 4714 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2015 | 4714 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2015 | 4714 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 26, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 25, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 24, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 23, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 19, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 18, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 17, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 16, 2015 | 4736 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 11, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 10, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 9, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 4, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 3, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 2, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 27, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 26, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 21, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 20, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 19, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 15, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 12, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 9, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 8, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 7, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 6, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 5, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 2, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 1, 2015 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 31, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 30, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 24, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 23, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 22, 2014 | 4747 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 16, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 15, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 11, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 10, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 9, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 8, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 2, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 1, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 26, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 25, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 24, 2014 | 4751 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 19, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 18, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 17, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 12, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 11, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 10, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 6, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 5, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 4, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 3, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 29, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 28, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 27, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 22, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 21, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 20, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 15, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 14, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2014 | 4752 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 8, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 6, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 1, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 30, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 29, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 24, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 23, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 22, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 16, 2014 | 4750 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 15, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 10, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 9, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 8, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 3, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 2, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 1, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 27, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 26, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 25, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 21, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 18, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2014 | 4760 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 5, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 30, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 29, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 23, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 22, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 16, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 9, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 2, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 1, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 30, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 25, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 24, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 23, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 18, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 16, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 12, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 11, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 2, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 27, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 26, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 20, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 19, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 13, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 12, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 9, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 5, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 2, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 1, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 30, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 29, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 23, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 22, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 16, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 15, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 9, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 8, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 2, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 1, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 31, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 26, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 25, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 24, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 19, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 18, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 12, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 11, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 6, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 26, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 25, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 24, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 19, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 18, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 13, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 11, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 4, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 27, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 21, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 20, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 15, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 14, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 10, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 9, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 8, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 7, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 6, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 3, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 2, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 1, 2014 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 31, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 30, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 24, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 23, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 16, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 10, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 9, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 2, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 26, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 25, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 19, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 18, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 12, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 11, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 6, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 5, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 4, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 29, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 28, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 22, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 21, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 18, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 15, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 14, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 11, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 8, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 1, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 30, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2013 | 4805 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 24, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 23, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 16, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 10, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 9, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 3, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 2, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 16, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 14, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 9, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 7, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 2, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 30, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 29, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 23, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 16, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 10, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 2, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 24, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 17, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 10, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 3, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 31, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 24, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 17, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 14, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 9, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 7, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 3, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 2, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 30, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 29, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 23, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 19, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 16, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 15, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 14, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 9, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 3, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 2, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 29, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 28, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 15, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 7, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 28, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 26, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 25, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 22, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 21, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 18, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 12, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 11, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 5, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 4, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2013 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 29, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 28, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 24, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 22, 2013 | 6335 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2013 | 6336 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2013 | 6336 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2012 | 6337 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2012 | 6337 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2012 | 6337 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2012 | 6334 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 25, 2012 | 6333 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 24, 2012 | 6332 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2012 | 6325 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2012 | 6321 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2012 | 6303 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 18, 2012 | 6268 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 17, 2012 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2012 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2012 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2012 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 11, 2012 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 10, 2012 | 6245 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2012 | 6245 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2012 | 6245 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 4, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 3, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2012 | 6222 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2012 | 6222 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 27, 2012 | 6222 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 26, 2012 | 6212 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2012 | 6212 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2012 | 6212 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 20, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 19, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2012 | 6202 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2012 | 6201 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 14, 2012 | 6197 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 13, 2012 | 6197 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 12, 2012 | 6198 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2012 | 6198 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 8, 2012 | 6198 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2012 | 6198 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 6, 2012 | 6198 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 30, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 29, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 23, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 22, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 19, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 18, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 16, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 15, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 9, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 8, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 4, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 2, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 1, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 25, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 24, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 18, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 17, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 11, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 10, 2012 | 6203 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 4, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 3, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2012 | 6204 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 28, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 27, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 21, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 20, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 16, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 14, 2012 | 6206 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 13, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 10, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 9, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 8, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 7, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 6, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 2, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 31, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 30, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 24, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 23, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2012 | 6207 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 17, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 16, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 10, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 9, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2012 | 6208 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2012 | 6209 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2012 | 6209 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 3, 2012 | 6209 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2012 | 6209 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2012 | 6209 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 26, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 25, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 19, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 18, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 13, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2012 | 6214 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2012 | 6216 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2012 | 6216 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2012 | 6216 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 5, 2012 | 6216 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 4, 2012 | 6216 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 31, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 30, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 29, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 28, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 25, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 24, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 23, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 22, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 21, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 18, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 17, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 16, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 15, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 14, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 11, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 8, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 7, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 4, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 3, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 2, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 28, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 27, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 26, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 25, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 24, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 23, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 19, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 18, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 17, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 16, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 13, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 12, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 11, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 10, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 9, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 6, 2012 | 6226 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 5, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 4, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 3, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Apr 2, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 30, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 29, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 28, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 27, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 26, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 23, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 22, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 21, 2012 | 6228 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 20, 2012 | 6230 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 14, 2012 | 6230 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 13, 2012 | 6230 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 12, 2012 | 6235 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 5, 2012 | 6235 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 2, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Mar 1, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 29, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 28, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 27, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 24, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 22, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 21, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 20, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 17, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 16, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 15, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 10, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 9, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 8, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 7, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 6, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 3, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 2, 2012 | 6238 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 1, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 31, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 30, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 27, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 26, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 25, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 24, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 23, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 19, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 18, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 17, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 16, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 13, 2012 | 6240 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jan 12, 2012 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 30, 2011 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 29, 2011 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 28, 2011 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 27, 2011 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 26, 2011 | 6242 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 23, 2011 | 6247 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 22, 2011 | 6247 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 21, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 20, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 19, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 16, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 15, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 14, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 13, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 12, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 9, 2011 | 6248 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 8, 2011 | 6255 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 7, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 6, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 5, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 2, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Dec 1, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 30, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 29, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 28, 2011 | 6257 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 25, 2011 | 6259 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 24, 2011 | 6259 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 23, 2011 | 6259 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 22, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 21, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 18, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 17, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 16, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 15, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 11, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 10, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 9, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 8, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 7, 2011 | 6273 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 3, 2011 | 6272 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 2, 2011 | 6272 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Nov 1, 2011 | 6272 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 31, 2011 | 6272 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 28, 2011 | 6277 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 27, 2011 | 6276 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 26, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 25, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 24, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 21, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 20, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 19, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 18, 2011 | 6282 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 17, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 14, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 13, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 12, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 11, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 10, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 7, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 6, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 5, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 4, 2011 | 6291 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Oct 3, 2011 | 6302 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 30, 2011 | 6302 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 29, 2011 | 6302 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 28, 2011 | 8298 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 27, 2011 | 8298 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 26, 2011 | 8298 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 23, 2011 | 8298 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 22, 2011 | 8294 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 21, 2011 | 8276 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 20, 2011 | 8276 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 19, 2011 | 8256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 16, 2011 | 8256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 15, 2011 | 8256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 14, 2011 | 8256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 13, 2011 | 8256 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 12, 2011 | 8218 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 9, 2011 | 8218 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 8, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 7, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 6, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 5, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 2, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Sep 1, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 31, 2011 | 8211 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 30, 2011 | 8164 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 29, 2011 | 8164 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 26, 2011 | 8164 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 25, 2011 | 8164 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 24, 2011 | 8164 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 23, 2011 | 8163 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 22, 2011 | 8158 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 19, 2011 | 8145 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 18, 2011 | 8145 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 17, 2011 | 8109 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 16, 2011 | 8109 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 15, 2011 | 8109 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 12, 2011 | 8079 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 11, 2011 | 8079 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 10, 2011 | 8079 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 9, 2011 | 8076 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 8, 2011 | 8060 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 4, 2011 | 8060 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 3, 2011 | 8060 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 2, 2011 | 8032 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Aug 1, 2011 | 8032 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 29, 2011 | 8032 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 28, 2011 | 8032 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 27, 2011 | 8032 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 26, 2011 | 8029 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 25, 2011 | 8029 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 22, 2011 | 8019 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 21, 2011 | 8019 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 20, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 19, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 18, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 15, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 14, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 13, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 12, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 11, 2011 | 7996 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 8, 2011 | 7970 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 7, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 6, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 5, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 4, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jul 1, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 30, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 29, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 28, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 27, 2011 | 7925 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 24, 2011 | 7923 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 23, 2011 | 7914 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 22, 2011 | 7910 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 21, 2011 | 7910 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 20, 2011 | 7887 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 17, 2011 | 7891 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 16, 2011 | 7776 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 15, 2011 | 7891 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 14, 2011 | 7889 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 10, 2011 | 7885 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 9, 2011 | 7877 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 8, 2011 | 7877 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 7, 2011 | 7818 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 6, 2011 | 7806 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 3, 2011 | 7806 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 2, 2011 | 7806 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Jun 1, 2011 | 7776 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 20, 2011 | 7723 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| May 10, 2011 | 7698 | 118.80 | 15.03.2010 (1907-Пр/10) | |
| Feb 25, 2011 | 6420 | 118.80 | 15.03.2010 (1907-Пр/10) |